ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares S&P Consumer Discretionary Sector ETF

iShares S&P Consumer Discretionary Sector ETF (QDVKD)

15.672
0.00
(0.00%)
Closed December 13 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.672
Bid
15.61
Ask
15.672
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
15.672
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QDVKD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WKEYWISeKey International Holdings AG
$ 6.79
(107.01%)
47.17M
IPHAInnate Pharma SA
$ 2.26
(45.81%)
5.81M
AVLDirexion Daily AVGO Bull 2X Shares
$ 32.62
(44.27%)
448.92k
AVGXDefiance Daily Target 2X Long AVGO ETF
$ 30.66
(42.80%)
2.7M
LOOPLoop Industries Inc
$ 1.7299
(40.64%)
77.18M
RPTXRepare Therapeutics Inc
$ 1.725
(-56.55%)
3.92M
INOInovio Pharmaceuticals Inc New
$ 2.3209
(-38.27%)
8.12M
SHOTWSafety Shot Inc
$ 0.16
(-36.00%)
2.79k
FLGCFlora Growth Corporation
$ 1.285
(-35.10%)
3.33M
XXII22nd Century Group Inc
$ 0.0485
(-34.01%)
36.81M
NVDANVIDIA Corporation
$ 134.01
(-2.42%)
159.98M
TRUGTruGolf Holdings Inc
$ 0.6986
(34.63%)
126.75M
SOUNSoundHound AI Inc
$ 16.4024
(19.99%)
116.44M
RGTIRigetti Computing Inc
$ 6.9095
(15.74%)
99.42M
LOOPLoop Industries Inc
$ 1.7299
(40.64%)
77.18M

Discussion

View Full Feed
Trooperstocks Trooperstocks 5 minutes ago
SGTM Empowers Farmers. By incorporating SGTM's Humisoil products into their agricultural practices, farmers gain the potential to strengthen their soil's resilience to flash droughts, ultimately enhancing overall crop productivity.
SGTM
Screech691 Screech691 5 minutes ago
SGTM .42 on deck, looking for a strong afternoon!
SGTM
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Hawktail with Vasen "The Tobogganist" 10/28/23 St Johnsbury, VT

Completely out of the blue. Thought I'd share it.

https://youtu.be/bMSaUWHNiNk
Monksdream Monksdream 6 minutes ago
REVB, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/13/pqkl[IMG_3901.gif
REVB
Huggy Bear Huggy Bear 6 minutes ago
I detest con artists. How about you?
KEGS
Screech691 Screech691 6 minutes ago
SGTM in some good company here!
https://www.otcmarkets.com/stock/sgtm/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017
SGTM
Slim6 Slim6 6 minutes ago
Like most companies, IPGP has posted lower net income than prior year. Revenues are down. Profits are down when compared to prior year's quarters. They missed estimates the last couple quarter. This is happening even while governments are borrowing record amounts of money and injecting this money i
IPGP
ducci1 ducci1 6 minutes ago
Notice have been getting sell offs last few Fridays!--SQQQ sticking around 29 !
SQQQ
Wayne R Wayne R 6 minutes ago
Well, I'm a Canuk but my experience was in France.

My only experience with Canadian hospitals, actually my son was born, then my daughter 2 years apart, same hospital. My wife got a nice deluxe room each time, not that she didn't deserve it.

Then I got real sick, pneu
Lottalead Lottalead 6 minutes ago
I have a 100k bid in, hit that if you have that much, lol
BBUZ
shadolane shadolane 6 minutes ago
Do I even have to guess?

Could it be Amarin/Vascepa?
AMRN
Trooperstocks Trooperstocks 6 minutes ago
.42's up on ASK now Screech, Looks like SGTM is making a bullish move into the close.
SGTM
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR THE POOR ARE ALWAYS FEEDING THE RICH. MAKE ME RICH-DAMMIT!
Exactly why I keep dry powder. Feed me you bastages. Let's do this.
https://youtu.be/NLioIPxOvVE
ILLR
luckydude777 luckydude777 7 minutes ago
HMBL smells like it's getting ready for another run ...

(X-LAX play)
HMBL
Turbomunkey Turbomunkey 7 minutes ago
Well we are probably going to find out. Stay tuned.
NXPL
highstakes highstakes 7 minutes ago
10 milly sitting at the bid 

Dksc
DKSC
prussian4profit prussian4profit 7 minutes ago
"Yeah, yeah, yeah, as if 'BIG PHARMA' is threatened by this little family company"

They are threatened, that's why you and handful of others are constantly posting on here. It's all there in the posting history.

Q: Why would a poster like you post negativity, project
BIEL
PayMEmf PayMEmf 7 minutes ago
Was supposed to have a YouTube link with blues brothers skit....was funny with the link 😬
LQMT
gfp927z gfp927z 8 minutes ago
Bigworld, >> 10,000 shares of UVXY
UVXY VOO
Rambo Rell Rambo Rell 8 minutes ago
💎 $ILLR is the definition of a hidden gem.
The market hasn’t priced in its AI advancements, sports partnerships, and music-driven revenue streams.
💡 Undervaluation this steep doesn’t last forever. Time to seize the opportunity.
ILLR
Rambo Rell Rambo Rell 8 minutes ago
💎 $ILLR is the definition of a hidden gem.
The market hasn’t priced in its AI advancements, sports partnerships, and music-driven revenue streams.
💡 Undervaluation this steep doesn’t last forever. Time to seize the opportunity.
ILLR
Rambo Rell Rambo Rell 9 minutes ago
📉 $ILLR: Trading Below Value
A diversified portfolio in music, sports, and AI innovation, yet Triller’s stock remains disconnected from its fundamentals.
💡 The market correction will come. Are you positioned to profit when it does?
ILLR
Rambo Rell Rambo Rell 9 minutes ago
📉 $ILLR: Trading Below Value
A diversified portfolio in music, sports, and AI innovation, yet Triller’s stock remains disconnected from its fundamentals.
💡 The market correction will come. Are you positioned to profit when it does?
ILLR
seve333 seve333 9 minutes ago
Very possible.Denner has a BB he could use but he has no interest is using it. His plans to take this private become more clear by the day.
AMRN
HGilS HGilS 9 minutes ago
Nothing has changed.
6 new products launched. 6 to 8 weeks apart

Targeting needle movers.
ELTP

Your Recent History

Delayed Upgrade Clock