ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.375
-0.325
(-46.43%)
Closed January 15 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.375
Bid
0.374
Ask
0.399
Volume
3,026
0.375 Day's Range 0.375
0.00 52 Week Range 0.00
Previous Close
0.70
Open
0.375
Last Trade
3026
@
0.375
Last Trade Time
Average Volume (3m)
-
Financial Volume
kr 1,135
VWAP
0.375
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

NOFINO - Frequently Asked Questions (FAQ)

What is the current Nordic Financials ASA share price?
The current share price of Nordic Financials ASA is kr 0.375
What is the 1 year trading range for Nordic Financials ASA share price?
Nordic Financials ASA has traded in the range of kr 0.00 to kr 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUNTOHunter Group ASA
kr 1.864
(47.70%)
51.72k
IRLAASIRLAB Therapeutics AB
SEK 12.55
(25.50%)
150
SADUDAMUNDI MSCI USA ESG LEADERS UCITS ETF Acc
102.52 €
(17.23%)
288
DYVOXSDynavox Group AB
SEK 68.90
(15.03%)
34.09k
GRLACGronlandsBanken
kr 810.00
(14.89%)
25
QLINESQLinea AB
SEK 0.832
(-48.19%)
2.57k
NOFINONordic Financials ASA
kr 0.375
(-46.43%)
3.03k
ATLACAtlantic Petroleum
kr 2.03
(-12.50%)
4
ALCBXPCibox Interactive
0.0346 €
(-12.18%)
732.46k
MTVMMondo TV Spa
0.10 €
(-9.42%)
11.11k
ATOPAtos SE
0.0022 €
(10.00%)
60.73M
TITMTelecom Italia SpA
0.2582 €
(-0.23%)
9.36M
ISPMIntesa Sanpaolo Spa
4.0755 €
(0.14%)
4.41M
BCPUBanco Comercial Portugues SA
0.4886 €
(1.31%)
3.22M
ENELMEnel Spa
7.049 €
(1.66%)
2.34M

Discussion

View Full Feed
qualityincolor qualityincolor 3 minutes ago
Pink corner coming and talking about trips?? Lmfao OK 🙃😆
RDAR
Jackxkr Jackxkr 3 minutes ago
Might not get to that point, hopefully bought out by then.
NWBO
MomsSpaghetti MomsSpaghetti 3 minutes ago
MindMed is targeting J&J Spravato Clinics to commercialize MM120
MNMD
ducci1 ducci1 3 minutes ago
SPX--Upper T/L Falling Channel around 5993!---May be a Great Short there!---Got a ways to go Yet !!
SPY
boywonder1 boywonder1 3 minutes ago
You are still on fire but you do not know that it is YOU. Wake up as this will play out accordingly as you have been wrong about so much including Kamaja, hmmmmmmmm hmmmmmmm hmmmmmmm.....
HMBL
TenKay TenKay 3 minutes ago
look at the buy/sell ratio against the price action today.

Denial is just not just a place in Egypt.
HMBL
shajandr shajandr 4 minutes ago
Needs more Straight (Black) Gold useless magazine articles posted. The only gas CMW is ever pumping is 87 octane at RaceTrac.

Remember to tell him to Czech the oil and wash the windshield. I "heard" CMW was delivering 87 octane and 50:1 2-stroke premix to homes for their lawnmowers an
MRGE
knrorrel knrorrel 4 minutes ago
Looks fantastic and I hope we have a fantastic final sprint to the top.

we we'll see
ALSCF
Smartypants2 Smartypants2 4 minutes ago
XERI has not been dumping shares! That would be totally counterproductive to their planned marketing efforts for increasing share price.
XERI
IanFromSI IanFromSI 4 minutes ago
The “ignore” function works wonders with our Fudster.

He has never contributed anything of any value. Ignore, ensures that I don’t waste another second of my time with his garbage posts.
NVDA
chrismiss_everyday chrismiss_everyday 4 minutes ago
https://www.marketwatch.com/story/anavex-life-sciences-shares-rise-after-positive-trial-results-for-alzheimer-s-treatment-3160e27a

🦬🐃🐂📈
AVXL
Chartmaster Chartmaster 4 minutes ago
Do U have a learning disability? For every dollar won, someone had to lose it to you, it's a FACT! Company valuation can increase but the PPS is determined by the marketplace, that's why you see stocks down and out trading at a 4 or 5 PE, while stocks like Tesla have a PE about 150, The market sets
GCAN
crowin crowin 4 minutes ago
Boots not required, Get ready to buy some TRIPS
RDAR
1jas 1jas 5 minutes ago
I don't know if it matters but I e-mailed affluence corp / Onemind tech / and Mingothings with Shareholder concerns. I don't expect to hear back from them but if they get a lot more e-mails maybe it will help them work together to PR something to the shareholders/investors/public.?
AFFU
marcis marcis 5 minutes ago
I need to wear my rubber boots?

What a load of chet

This is good news
RDAR
ThoughtPower ThoughtPower 5 minutes ago
Guess that means you can finally move on!

Congrats!
CEOS
i_like_bb_stock i_like_bb_stock 6 minutes ago
$ADTX took some down here it owes me after taking loss last time
ADTX
NoMoDo NoMoDo 6 minutes ago
228mil on the bid. Hmmmmmmmmmmmmmmmmmmmmm
58mil on the ask. Hm
HMBL
GhostInTheMatrix GhostInTheMatrix 6 minutes ago
I'm out!! Not liking today's action. The presentation got me on edge. Will jump back in on Friday
FNMA
i_like_bb_stock i_like_bb_stock 6 minutes ago
$ADTX took some down here it owes me after taking loss last time
ADTX
15for2 15for2 6 minutes ago
$LITM nice move up off days lows~eom
LITM
barmarty barmarty 6 minutes ago
when is the split date? they did a split in 2018 and the price has been consistently lower sense then, and they have sold new shares ever sense then. pretty hard to have any faith here anymore
IQST
vlispxpert vlispxpert 6 minutes ago
GIS 01/17/2025 60.00 C .03's filling, .02's not
GIS
Latenightmike57 Latenightmike57 6 minutes ago
delirious, you’re running out of time
SMME
BIOCHEMUP BIOCHEMUP 6 minutes ago
Will fill that gap above ⬆️ ☝️ 
LAES