Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000829 | Gate.io | 1241125 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,062.54 | 1731104123 | FIRE/USDT | https://gate.io/trade/FIRE_USDT | USDT | 1 | https://gate.io/trade/FIRE_USDT | 73.4006987367 | 13 minutes ago |
| 2.7E-7 | Gate.io | 449764.898 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.128112 | 1731104124 | FIRE/ETH | https://gate.io/trade/FIRE_ETH | ETH | 2 | https://gate.io/trade/FIRE_ETH | 26.5993012633 | 13 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00073122 | 6.805E-5 | 9.30636470556 | 0.00069893 | 0.00089791 | 279967.668714 | CX |
| 4 | 0.00066707 | 0.0001322 | 19.8180101039 | 0.00064895 | 0.00116894 | 269296.369655 | CX |
| 12 | 0.00051415 | 0.00028512 | 55.4546338617 | 0.0004743 | 0.011745 | 150978.591953 | CX |
| 26 | 0.00093384 | -0.00013457 | -14.4103915018 | 0.0004743 | 0.017235 | 17898192.1533 | CX |
| 52 | 0.00050965 | 0.00028962 | 56.8272343765 | 0.00045643 | 0.017235 | 15774548.039 | CX |
| 156 | 0.07027416 | -0.06947489 | -98.8626402649 | 0.00045643 | 1.31409131 | 7667371.94407 | CX |
| 260 | 0.348539 | -0.34773973 | -99.7706798952 | 0.00045643 | 5.4258709 | 4615276.47216 | CX |
About FIRE
Fire Protocol is a DEX protocol Based on HuobiChain, offering Layer-2 AMM trading network. FIRE token serve for incentive plans and governance voting to maintain the user ecosystem.
FIRE News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 0.00081224 | -5.0E-6 | -0.61 | 0.00089509 | 0.00089791 | 0.00075789 | 384614 |
| 1730937000 | 0.00081694 | 6.4E-5 | 8.51 | 0.00075221 | 0.00089244 | 0.00074511 | 215022 |
| 1730850600 | 0.00075246 | -1.3E-5 | -1.70 | 0.00074644 | 0.00078167 | 0.00070985 | 247140 |
| 1730764200 | 0.00076554 | 2.8E-5 | 3.80 | 0.00073766 | 0.00077076 | 0.00071741 | 221453 |
| 1730677800 | 0.00073717 | -9.0E-6 | -1.21 | 0.00074821 | 0.0007483 | 0.00072328 | 331371 |
| 1730591400 | 0.00074613 | -7.0E-6 | -0.93 | 0.00075443 | 0.00075655 | 0.0007281 | 281486 |
| 1730505000 | 0.00075333 | 2.3E-5 | 3.15 | 0.00073122 | 0.0007821 | 0.00069893 | 278684 |
| 1730418600 | 0.00073011 | -1.5E-5 | -2.01 | 0.00074468 | 0.00074681 | 0.00071254 | 330993 |
| 1730332200 | 0.00074482 | 7.0E-6 | 0.95 | 0.00073766 | 0.00076061 | 0.00071741 | 344165 |
| 1730245800 | 0.00073777 | -3.2E-5 | -4.16 | 0.00076935 | 0.00079236 | 0.00073134 | 424849 |
| 1730159400 | 0.00076958 | 1.8E-5 | 2.39 | 0.00073508 | 0.00081019 | 0.00070836 | 244249 |
| 1730073000 | 0.00075181 | 8.0E-6 | 1.08 | 0.00074296 | 0.00079768 | 0.00073886 | 389171 |
| 1729986600 | 0.00074386 | 2.0E-5 | 2.76 | 0.00073107 | 0.00075027 | 0.00071364 | 303388 |
| 1729900200 | 0.00072408 | -1.0E-5 | -1.36 | 0.00073537 | 0.00076267 | 0.00071121 | 326759 |
| 1729813800 | 0.00073414 | 3.0E-6 | 0.41 | 0.00073062 | 0.00074155 | 0.00067978 | 439961 |
| 1729727400 | 0.00073135 | -5.6E-5 | -7.12 | 0.00078601 | 0.00078655 | 0.00071034 | 414904 |
| 1729641000 | 0.00078693 | 1.4E-5 | 1.81 | 0.00077428 | 0.00081786 | 0.00070565 | 399127 |
| 1729554600 | 0.00077325 | 6.0E-6 | 0.78 | 0.00076945 | 0.00116894 | 0.00076016 | 699263 |
| 1729468200 | 0.00076742 | 2.6E-5 | 3.51 | 0.00074218 | 0.0007704 | 0.00071356 | 378857 |
| 1729381800 | 0.0007416 | 2.8E-5 | 3.92 | 0.00071315 | 0.0007454 | 0.00071177 | 300044 |
| 1729295400 | 0.00071346 | -1.5E-5 | -2.06 | 0.00073508 | 0.00079439 | 0.00070836 | 363017 |
| 1729209000 | 0.00072877 | -2.0E-6 | -0.27 | 0.00073508 | 0.00076482 | 0.00070836 | 11349 |
| 1729122600 | 0.00073086 | 3.0E-6 | 0.41 | 0.00072973 | 0.0007403 | 0.00072592 | 18345 |
| 1729036200 | 0.00072737 | 1.8E-5 | 2.54 | 0.00070986 | 0.00077789 | 0.00070674 | 47234 |
| 1728949800 | 0.00070964 | -3.1E-5 | -4.19 | 0.00073508 | 0.00076482 | 0.00070836 | 36436 |
| 1728863400 | 0.00074037 | -3.0E-6 | -0.40 | 0.0007437 | 0.00076562 | 0.0007321 | 42574 |
| 1728777000 | 0.00074297 | 6.1E-5 | 8.95 | 0.0006829 | 0.00074636 | 0.00068197 | 14353 |
| 1728690600 | 0.00068149 | 1.4E-5 | 2.10 | 0.00066707 | 0.00072622 | 0.00064895 | 20729 |
| 1728604200 | 0.00066718 | -6.7E-5 | -9.13 | 0.00073508 | 0.00084303 | 0.0006405 | 85978 |
| 1728517800 | 0.00073417 | 2.0E-6 | 0.27 | 0.0007313 | 0.00102436 | 0.0007279 | 128334 |
| 1728431400 | 0.0007323 | 2.8E-5 | 3.98 | 0.00070445 | 0.00073805 | 0.000678 | 72323 |
| 1728345000 | 0.00070394 | -5.2E-5 | -6.88 | 0.00073508 | 0.0112455 | 0.00067842 | 205961 |
| 1728258600 | 0.00075629 | 8.0E-6 | 1.07 | 0.00074723 | 0.00075831 | 0.00070313 | 41588 |
| 1728172200 | 0.00074872 | -7.2E-5 | -8.77 | 0.00082278 | 0.00082528 | 0.00067698 | 248119 |
| 1728085800 | 0.00082093 | -0.000143 | -14.84 | 0.00096426 | 0.00121987 | 0.00082036 | 183535 |
| 1727999400 | 0.0009636 | 6.6E-5 | 7.36 | 0.00073508 | 0.0010348 | 0.00070836 | 48216 |
| 1727913000 | 0.00089724 | 0.0001618 | 22.00 | 0.00073508 | 0.00120936 | 0.00070836 | 152371 |
| 1727826600 | 0.00073544 | -0.000666 | -47.54 | 0.00140557 | 0.00140557 | 0.00072789 | 211937 |
| 1727740200 | 0.00140099 | 4.8E-5 | 3.55 | 0.00135609 | 0.00161241 | 0.00118102 | 114113 |
| 1727653800 | 0.00135332 | 0.00036332 | 36.70 | 0.00099014 | 0.0015734 | 0.00095133 | 260149 |
| 1727567400 | 0.00099 | -6.2E-5 | -5.89 | 0.00105268 | 0.0010549 | 0.00095766 | 16106 |
| 1727481000 | 0.00105207 | -0.000105 | -9.08 | 0.00115678 | 0.0011633 | 0.00103083 | 19360 |
| 1727394600 | 0.00115699 | 0.00048742 | 72.80 | 0.00067147 | 0.00124149 | 0.00066545 | 524871 |
| 1727308200 | 0.00066957 | 3.2E-5 | 5.02 | 0.00063625 | 0.00067295 | 0.00062252 | 11630 |
| 1727221800 | 0.00063724 | -5.1E-5 | -7.41 | 0.00068852 | 0.00069349 | 0.00059701 | 54129 |
| 1727135400 | 0.0006887 | -8.0E-6 | -1.15 | 0.00080333 | 0.0008205 | 0.00051997 | 20859 |
| 1727049000 | 0.00069719 | 9.5E-5 | 15.77 | 0.00060164 | 0.00070062 | 0.00059311 | 37268 |
| 1726962600 | 0.00060239 | -1.1E-5 | -1.79 | 0.00061427 | 0.00062069 | 0.00058555 | 62526 |
| 1726876200 | 0.00061303 | 2.1E-5 | 3.55 | 0.00059167 | 0.0006171 | 0.00058568 | 4819 |
| 1726789800 | 0.00059208 | 2.7E-5 | 4.78 | 0.00057171 | 0.00065113 | 0.00056045 | 66811 |
| 1726703400 | 0.00056514 | 4.0E-6 | 0.71 | 0.00056159 | 0.00072297 | 0.00055501 | 170482 |
| 1726617000 | 0.00056106 | -0.000244 | -30.29 | 0.00080333 | 0.0008205 | 0.00051997 | 894226 |
| 1726530600 | 0.00080544 | 0.00011005 | 15.83 | 0.00069633 | 0.00094105 | 0.00067687 | 203660 |
| 1726444200 | 0.00069539 | 1.9E-5 | 2.81 | 0.00067699 | 0.00072828 | 0.00062339 | 60941 |
| 1726357800 | 0.00067681 | 9.1E-5 | 15.52 | 0.00058605 | 0.00067754 | 0.0005743 | 18191 |
| 1726271400 | 0.00058622 | 1.9E-5 | 3.35 | 0.00056663 | 0.00061315 | 0.00056259 | 11669 |
| 1726185000 | 0.00056727 | -1.9E-5 | -3.24 | 0.00058502 | 0.00059665 | 0.00055626 | 4046 |
| 1726098600 | 0.00058584 | -3.5E-5 | -5.64 | 0.0006201 | 0.00062014 | 0.00058329 | 25593 |
| 1726012200 | 0.000621 | -1.7E-5 | -2.67 | 0.00063627 | 0.00063971 | 0.00058167 | 68400 |
| 1725925800 | 0.00063784 | 3.9E-5 | 6.52 | 0.00050226 | 0.00064169 | 0.00050117 | 48159 |
| 1725839400 | 0.00059836 | 3.1E-5 | 5.46 | 0.00056728 | 0.00060528 | 0.00056092 | 6227 |
| 1725753000 | 0.00056739 | 1.2E-5 | 2.16 | 0.00055713 | 0.00057728 | 0.00055565 | 0 |
| 1725666600 | 0.00055562 | -3.7E-5 | -6.25 | 0.00059257 | 0.00060146 | 0.00053916 | 3978 |
| 1725580200 | 0.00059213 | 7.9E-5 | 15.39 | 0.00051438 | 0.00059866 | 0.0005008 | 45004 |
| 1725493800 | 0.00051342 | -6.4E-7 | -0.12 | 0.0005081 | 0.00052248 | 0.00048581 | 9437 |
| 1725407400 | 0.00051406 | -4.4E-5 | -7.88 | 0.00055803 | 0.00056103 | 0.00051177 | 110072 |
| 1725321000 | 0.00055811 | -9.3E-7 | -0.17 | 0.00050226 | 0.00057891 | 0.00050117 | 54566 |
| 1725234600 | 0.00055904 | 5.7E-5 | 11.35 | 0.00050226 | 0.00057598 | 0.00050117 | 33973 |
| 1725148200 | 0.00050231 | -3.0E-6 | -0.59 | 0.00050503 | 0.00050636 | 0.00049861 | 9783 |
| 1725061800 | 0.00050539 | -8.0E-8 | -0.02 | 0.00050514 | 0.00050776 | 0.00048823 | 4870 |
| 1724975400 | 0.00050547 | -2.6E-5 | -4.89 | 0.00053084 | 0.00053265 | 0.00050161 | 31855 |
| 1724889000 | 0.00053188 | 1.4E-5 | 2.71 | 0.00051632 | 0.0005364 | 0.00049597 | 33094 |
| 1724802600 | 0.00051738 | -1.9E-5 | -3.54 | 0.00053722 | 0.00056998 | 0.00050581 | 45036 |
| 1724716200 | 0.00053662 | 4.2E-5 | 8.50 | 0.00049405 | 0.00053986 | 0.00048749 | 49996 |
| 1724629800 | 0.00049419 | -3.0E-5 | -5.72 | 0.00052637 | 0.00052838 | 0.00049258 | 118901 |
| 1724543400 | 0.00052459 | 2.7E-5 | 5.43 | 0.00049813 | 0.00053526 | 0.00049408 | 17132 |
| 1724457000 | 0.00049764 | -8.5E-7 | -0.17 | 0.00049826 | 0.00051027 | 0.0004743 | 17211 |
| 1724370600 | 0.00049849 | -1.0E-6 | -0.20 | 0.00053301 | 0.011745 | 0.00049182 | 31999 |
| 1724284200 | 0.0004995 | 9.0E-6 | 1.84 | 0.00048983 | 0.00050224 | 0.00048368 | 18448 |
| 1724197800 | 0.0004901 | -3.7E-5 | -7.02 | 0.00052712 | 0.00053885 | 0.00048959 | 19558 |
| 1724111400 | 0.000527 | 1.0E-6 | 0.19 | 0.00053301 | 0.01158426 | 0.0005136 | 11349 |
| 1724025000 | 0.0005256 | 3.0E-6 | 0.57 | 0.00052252 | 0.00053609 | 0.0005198 | 13649 |
| 1723938600 | 0.00052272 | 3.0E-5 | 6.08 | 0.00049282 | 0.00052524 | 0.0004919 | 21676 |
| 1723852200 | 0.00049308 | -2.2E-5 | -4.27 | 0.00051415 | 0.00052531 | 0.00048967 | 239373 |
| 1723765800 | 0.00051499 | -1.8E-5 | -3.38 | 0.00053301 | 0.00053469 | 0.00050609 | 96459 |
| 1723679400 | 0.00053267 | -7.0E-6 | -1.30 | 0.00054005 | 0.00054501 | 0.00050524 | 1761208 |
| 1723593000 | 0.00053928 | -9.0E-6 | -1.64 | 0.00054464 | 0.00054684 | 0.00052272 | 1901076 |
| 1723506600 | 0.00054784 | -1.5E-5 | -2.67 | 0.00051015 | 0.00058033 | 0.00049716 | 771137 |
| 1723420200 | 0.00056279 | -1.1E-5 | -1.92 | 0.00057412 | 0.0005919 | 0.00055404 | 1083681 |
| 1723333800 | 0.00057345 | 2.9E-5 | 5.32 | 0.00057059 | 0.0006011 | 0.00057024 | 1047557 |
| 1723247400 | 0.00054473 | 3.5E-5 | 6.87 | 0.00051015 | 0.00054785 | 0.00049716 | 2933104 |
| 1723161000 | 0.00050961 | -7.0E-6 | -1.36 | 0.0005142 | 0.00054398 | 0.00050701 | 3874308 |
