Nordic Financials ASA Historical Data - NOFINO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742490900	0.73	0	0.00	0.73	0.73	0.73	0
1742404500	0.73	-0.076	-9.43	0.73	0.73	0.73	3498
1742318100	0.806	0.206	34.33	0.806	0.806	0.806	5222
1742231700	0.6	-0.1	-14.29	0.59	0.6	0.59	7852
1741972500	0.7	-0.545	-43.78	0.804	0.804	0.7	11838
1741886100	1.245	0.74	146.05	1.15	1.245	1.15	22837
1741799700	0.506	0	0.00	0.506	0.506	0.506	0
1741713300	0.506	0.176	53.33	0.6	0.6	0.506	6612
1741626900	0.33	0	0.00	0.33	0.33	0.33	0
1741367700	0.33	0	0.00	0.33	0.33	0.33	0
1741281300	0.33	0	0.00	0.33	0.33	0.33	0
1741194900	0.33	0	0.00	0.33	0.33	0.33	0
1741108500	0.33	0	0.00	0.33	0.33	0.33	0
1741022100	0.33	0	0.00	0.33	0.33	0.33	0
1740762900	0.33	0	0.00	0.33	0.33	0.33	0
1740676500	0.33	0	0.00	0.33	0.33	0.33	0
1740590100	0.33	0	0.00	0.33	0.33	0.33	0
1740503700	0.33	0	0.00	0.33	0.33	0.33	0
1740417300	0.33	0	0.00	0.33	0.33	0.33	0
1740158100	0.33	0	0.00	0.33	0.33	0.33	0
1740071700	0.33	0	0.00	0.33	0.33	0.33	0
1739985300	0.33	0	0.00	0.33	0.33	0.33	0
1739898900	0.33	0	0.00	0.33	0.33	0.33	0
1739812500	0.33	0	0.00	0.33	0.33	0.33	0
1739553300	0.33	0	0.00	0.33	0.33	0.33	0
1739466900	0.33	0	0.00	0.33	0.33	0.33	0
1739380500	0.33	0	0.00	0.33	0.33	0.33	0
1739294100	0.33	0	0.00	0.33	0.33	0.33	0
1739207700	0.33	0	0.00	0.33	0.33	0.33	0
1738948500	0.33	0	0.00	0.33	0.33	0.33	0
1738862100	0.33	0	0.00	0.33	0.33	0.33	0
1738775700	0.33	0	0.00	0.33	0.33	0.33	0
1738689300	0.33	0	0.00	0.33	0.33	0.33	0
1738602900	0.33	-0.1	-23.26	0.33	0.33	0.33	3315
1738343700	0.43	0	0.00	0.43	0.43	0.43	0
1738257300	0.43	0	0.00	0.43	0.43	0.43	0
1738170900	0.43	0	0.00	0.43	0.43	0.43	0
1738084500	0.43	0	0.00	0.43	0.43	0.43	0
1737998100	0.43	0	0.00	0.43	0.43	0.43	0
1737738900	0.43	0	0.00	0.43	0.43	0.43	0
1737652500	0.43	0	0.00	0.43	0.43	0.43	0
1737566100	0.43	0	0.00	0.43	0.43	0.43	0
1737479700	0.43	0	0.00	0.43	0.43	0.43	0
1737393300	0.43	0	0.00	0.43	0.43	0.43	0
1737134100	0.43	0.055	14.67	0.422	0.43	0.422	6822
1737047700	0.375	0	0.00	0.375	0.375	0.375	0
1736961300	0.375	-0.127	-25.30	0.375	0.375	0.375	3026
1736874900	0.502	0	0.00	0.502	0.502	0.502	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nordic Financials ASA (NOFINO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nordic Financials ASA (NOFINO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE