ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
44.46
0.92
(2.11%)
Closed January 19 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
44.46
Bid
44.36
Ask
44.40
Volume
16,133
43.66 Day's Range 44.46
0.00 52 Week Range 0.00
Previous Close
43.54
Open
43.68
Last Trade
32
@
44.46
Last Trade Time
Average Volume (3m)
-
Financial Volume
712,179 €
VWAP
44.1442

IPM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

IPM - Frequently Asked Questions (FAQ)

What is the current Interpump share price?
The current share price of Interpump is 44.46 €
What is the 1 year trading range for Interpump share price?
Interpump has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMHNDSUSS MicroTec SE
49.30 €
(20.54%)
63.48k
POXELPPoxel
0.213 €
(17.81%)
7.04k
NOFINONordic Financials ASA
kr 0.43
(14.67%)
6.82k
REKAHReka Industrial Plc
5.52 €
(13.81%)
51
DY6DDevon Energy Corp
37.295 €
(13.34%)
100
MCAPSMedCap AB
SEK 408.50
(-30.17%)
42.01k
FINGBSFingerprint Cards AB
SEK 0.0286
(-22.91%)
5.78M
NETELSNetel Holding AB
SEK 12.38
(-18.87%)
1.04k
LINCSLinc AB
SEK 78.00
(-16.93%)
8.93k
BIOPOCBioporto A S
kr 1.488
(-15.74%)
9
ATOPAtos SE
0.002 €
(-4.76%)
60.76M
TITMTelecom Italia SpA
0.2626 €
(1.31%)
14.15M
FINGBSFingerprint Cards AB
SEK 0.0286
(-22.91%)
5.78M
ISPMIntesa Sanpaolo Spa
4.144 €
(1.10%)
3.52M
ENELMEnel Spa
7.156 €
(0.99%)
3.43M

Discussion

View Full Feed
JoeForkeyBolo JoeForkeyBolo 4 minutes ago
Others here who have used AIM for many years may have a different take on adjusting the Portfolio Control value, but here is mine.

Portfolio Control is not really something you mess with as it is considered the thermostat or regulator of the AIM algorithm. There are specific instances
PonkenPlonken PonkenPlonken 5 minutes ago
coming to life
https://www.alphatau.com/single-post/alpha-tau-healthcare-capital-corp-to-combine-and-create-a-1-billion-publicly-traded-company
DRTS
AJH92 AJH92 5 minutes ago
Share Structure - Updated January 18, 2025

Transfer Agent Verified

Authorized Shares: 3,000,000,000

Outstanding Shares: 18,183,036

- Restricted: 10,769,251

- Unrestricted: 7,413,785

- Held At DTC: 4,370,028
DGWR
jimr1717 jimr1717 7 minutes ago
What a scam
TORVF
CrimsonNightRider CrimsonNightRider 7 minutes ago
Same fools doing the partnership panhandle story. To da’ moon - LMAO
RELT
jog49 jog49 7 minutes ago
"The warrants were only a backstop for the Gov’s $189 billion in case the GSE’s went BK or couldn’t repay them! "

And in finance, backstop is called what?

COLLATERAL

Winer, winner, Chicken dinner!!!!!!!!!!!!!!
FNMA
Iggy_Bot Iggy_Bot 7 minutes ago
Just a little salt for and lurking dems
Pittkid Pittkid 8 minutes ago
Butthurt ! Lol play nice!
HMBL
frrol frrol 8 minutes ago
Thanks. Section 8.2.1 seems more to the point.
AVXL
peteypickem peteypickem 8 minutes ago
WATCH those pot stocks
rocketeer357 rocketeer357 9 minutes ago
Agree. And if the Dodgers don't win the WS, it's a failure of a season. The same could be said of the Phillies, Yankees and Mets but to a lesser extent now that the Dodgers have placed themselves in a group of 1 atop MLB. 

The Yankees used to have that same magic which drew players to
SkyLimit2022 SkyLimit2022 9 minutes ago
ic,

“shills” ? 😶

That sounds like projection, but I agree—nobody should listen to “shills”…

Rather than following rumors on social media, the longs are following the science and listening to credible sources, and we certainly are not following bs
NWBO
jimr1717 jimr1717 9 minutes ago
Another Golden Shower
ILLR
Nogobeaver Nogobeaver 9 minutes ago
Mr Papenfose needs disclose and explain how the company is dealing with the Foreclosure hearing Feb 19 in lake county FL Civil Court of the headquarters at 24200 County Rd Astatula FL

I guess if they can get someone to do a $5m convertible note they could avoid the forclosure
SGTM
future123 future123 10 minutes ago
I havent any info lately. Thank you
PSPW
jimr1717 jimr1717 11 minutes ago
This scam is Done! Hope you got out
ILLR
firebag1 firebag1 12 minutes ago
yes big time....this is the biggy for me

All I know is that the company was able to remove $58mil in debt in a very short time, to me thats huge..thoughts? TOXIC DEATH BYE BYE
HMBL
TightCoil TightCoil 13 minutes ago
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Look Back
For me, getting relisted is Much More Important
than Release from C-Ship. Being relisted will propel
our PPS just as high, if not higher, than Release,
plus we don't have to worry about any Condit
FMCC
peteypickem peteypickem 13 minutes ago
Nice,,, my son there
cjstocksup cjstocksup 13 minutes ago
2 posts below:
True
https://x.com/elonmusk/status/1880962276565606750


Elon Musk
Reagan
https://x.com/elonmusk/status/1880854417366491452
aljafy aljafy 14 minutes ago
What app? Are you folks delusional? There is no app, we've been scammed.
BBUZ
Vexari Vexari 16 minutes ago
Our destiny

Is to move beyond

History

While recognizing

Those

That went before us
firebag1 firebag1 16 minutes ago
and you seem so desperate to prove him wrong....but you cant lmfao
HMBL

Your Recent History

Delayed Upgrade Clock