Interpump Group Spa Historical Data - IPM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718986500	41.88	-0.16	-0.38	41.68	41.9	41.54	22374
1718900100	42.04	0.82	1.99	41.36	42.04	41.32	10356
1718813700	41.22	0.06	0.15	41.06	41.32	40.98	11885
1718727300	41.16	0.24	0.59	41.2	41.22	40.86	9529
1718640900	40.92	0.24	0.59	40.92	41.12	40.67	6808
1718381700	40.68	-1.04	-2.49	41.78	41.95	40.3	13022
1718295300	41.72	-1.2	-2.80	42.56	42.56	41.72	14790
1718208900	42.92	0.74	1.75	42.18	43	41.78	6235
1718122500	42.18	-1.18	-2.72	43.4	43.54	42.18	13813
1718036100	43.36	-0.2	-0.46	43.28	43.36	43.06	7568
1717776900	43.56	0.38	0.88	43.42	43.86	43.2	12205
1717690500	43.18	-0.2	-0.46	43.46	43.78	43.02	14815
1717604100	43.38	0.48	1.12	43.06	43.38	42.98	9352
1717517700	42.9	-0.08	-0.19	42.98	43.28	42.88	27577
1717431300	42.98	-0.08	-0.19	43.38	43.44	42.9	10654
1717172100	43.06	0.28	0.65	42.8	43.22	42.42	18170
1717085700	42.78	0.06	0.14	42.6	43.12	42.6	15208
1716999300	42.72	-1.64	-3.70	44.22	44.22	42.72	10066
1716912900	44.36	0.22	0.50	44.32	44.84	44.3	10398
1716826500	44.14	0.24	0.55	43.78	44.22	43.6	4774
1716567300	43.9	-0.2	-0.45	43.72	43.9	43.18	8314
1716480900	44.1	-0.14	-0.32	44.2	44.28	43.84	12320
1716394500	44.24	0.2	0.45	43.92	44.38	43.8	11270
1716308100	44.04	-0.74	-1.65	44.82	44.92	43.78	20799
1716221700	44.78	0.24	0.54	44.8	44.98	44.42	8609
1715962500	44.54	-1.16	-2.54	45.16	45.18	44.22	19272
1715876100	45.7	-0.18	-0.39	45.46	46.3	44.97	26995
1715789700	45.88	2.46	5.67	43.52	46.26	43.34	31610
1715703300	43.42	0.34	0.79	43	43.6	42.86	5761
1715616900	43.08	-0.02	-0.05	43.1	43.16	42.72	11109
1715357700	43.1	0.68	1.60	42.74	43.1	42.64	5045
1715271300	42.42	-0.26	-0.61	42.72	42.76	42.2	5883
1715184900	42.68	0.64	1.52	42.4	42.68	42.2	24114
1715098500	42.04	0.56	1.35	41.73	42.06	41.54	9488
1715012100	41.48	0	0.00	41.66	41.78	41.24	5323
1714752900	41.48	1.16	2.88	40.8	41.88	40.68	16208
1714666500	40.32	-0.76	-1.85	41.18	41.22	40.32	38984
1714580100	41.08	0	0.00	41.08	41.08	41.08	0
1714493700	41.08	-0.36	-0.87	41.2	41.66	41.08	10462
1714407300	41.44	0.16	0.39	41.46	41.5	40.86	7742
1714148100	41.28	0.82	2.03	40.62	41.46	40.54	13277
1714061700	40.46	-0.8	-1.94	41.12	41.12	40.06	13444
1713975300	41.26	-0.14	-0.34	41.42	41.67	41.04	15041
1713888900	41.4	0.38	0.93	41.38	41.6	40.94	10442
1713802500	41.02	0.26	0.64	41.02	41.38	40.72	23029
1713543300	40.76	-0.36	-0.88	41.22	41.22	40.52	28558
1713456900	41.12	0.02	0.05	41.18	41.26	40.7	8115
1713370500	41.1	-0.38	-0.92	41.54	41.6	41.1	8342
1713284100	41.48	-0.82	-1.94	41.54	41.76	41.1	11022
1713197700	42.3	0.36	0.86	42.06	42.84	42.06	48652
1712938500	41.94	-2.5	-5.63	44.92	45.1	41.62	30507
1712852100	44.44	-0.08	-0.18	44.48	45.24	44.44	42060
1712765700	44.52	0.62	1.41	44.32	44.74	43.78	17988
1712679300	43.9	-0.18	-0.41	44.34	44.48	43.72	19218
1712592900	44.08	2.02	4.80	42.26	44.08	42.26	26455
1712333700	42.06	-0.5	-1.17	41.76	42.14	41.68	33220
1712247300	42.56	-0.42	-0.98	43.06	43.16	42.45	50687
1712160900	42.98	-0.58	-1.33	43.4	43.4	42.68	43730
1712074500	43.56	-1.63	-3.61	45.1	45.26	43.54	28508
1711991700	45.19	0	0.00	45.19	45.19	45.19	0
1711732500	45.19	0	0.00	45.19	45.19	45.19	0
1711646100	45.19	0.55	1.23	44.86	45.41	44.54	15919
1711559700	44.64	-0.01	-0.02	44.69	44.86	44.42	12963
1711473300	44.65	0.46	1.04	44.21	44.71	44.05	10629
1711386900	44.19	0.06	0.14	44.04	44.29	43.63	21729

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Interpump Group Spa (IPM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE