ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Devon Energy Corp

Devon Energy Corp (DY6D)

37.295
0.00
( 0.00% )
Updated: 04:09:09
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
37.295
Bid
32.605
Ask
45.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
37.295
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DY6D - Frequently Asked Questions (FAQ)

What is the current Devon Energy share price?
The current share price of Devon Energy is 37.295 €
What is the 1 year trading range for Devon Energy share price?
Devon Energy has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BARBBarco NV
11.18 €
(16.40%)
22.98k
BENPBeneteau
9.79 €
(12.66%)
15.66k
IBTBSInfant Bacterial Therapeutics AB
SEK 44.30
(11.03%)
1.41k
BIKEDBike24 Holding AG
1.165 €
(9.39%)
1.21k
BKYEBerkeley Energia Limited
0.2485 €
(8.28%)
41.99k
FGSFasadgruppen Group AB
SEK 26.50
(-34.24%)
63.69k
HPUROHexagon Purus ASA
kr 2.14
(-27.95%)
234.52k
SAMPOHSampo Plc
8.134 €
(-19.31%)
37.98k
MOBSMoberg Pharma AB
SEK 8.05
(-15.88%)
3.67k
ISOFOSIsofol Medical AB
SEK 1.67
(-11.26%)
1.31k
ATOPAtos SE
0.0021 €
(-4.55%)
212.14M
TITMTelecom Italia SpA
0.3034 €
(-0.03%)
2.51M
TITRMTelecom Italia
0.3427 €
(-1.15%)
463.17k
IAGEInternational Consolidated Airlines Group SA
4.094 €
(-3.76%)
447k
UCGMUnicredit Spa
45.7675 €
(-3.03%)
427.66k

Discussion

View Full Feed
236T568 236T568 5 minutes ago
Monday, Feb 17th - be there or be square

https://bsky.app/profile/youranoncentral.bsky.social/post/3lhobiasyfc2v
trader53 trader53 11 minutes ago
DPLS 0.00045 - ALERTING STRONG BUY!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________
DPLS MFI
trader53 trader53 11 minutes ago
DPLS 0.00045 - ALERTING STRONG BUY!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________
DPLS MFI
DTGoody DTGoody 17 minutes ago
I have not heard anything recently. Hopefully they will release some more news in regards to this.
WPFH
Flexplate Flexplate 17 minutes ago
Connecting some dots. We now own all of the Bishop Gold Mill. I remembered reading CMC Metals statement saying that after NBRI took over 70% CMC would no longer have a security interest in the mill.... well wait that leaves a 30% stake. After reading through articles, a privately held Canadian compa
CMC NBRI
Can'tSparTheGhost Can'tSparTheGhost 17 minutes ago
$TPTW - #1 Breakout Board...Nice to see...
TPTW
Angelmin Angelmin 17 minutes ago
Hope our story takes us to a wonderland $ 50-300!😇

FNMA
Angelmin Angelmin 21 minutes ago
Your offer is justified considering what we have suffered since 2008.

I am the second who make the same offer. To the moon $301! 😇
FNMA
Alexulf Alexulf 25 minutes ago
Supporting the North-American mining - Brixton Metals new presentation;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175782070
Alexulf Alexulf 26 minutes ago
Supporting the North-American mining - Brixton Metals new presentation;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175782070
Top/her Top/her 29 minutes ago
You are a broken record. Love to come here from time to time to see if the dead fish has moved yet…NOPE LOL
RNVA
Alexulf Alexulf 30 minutes ago
Glencore to buy Euro Sun Mining? Given the close collaboration they establish, the thought is fair to discuss IMO, as history shows that when a junior mining company
gets the attention of a major player, it often ends
with a takeover sooner or later.

If/when it happens,
CPNFF
NinjaCentaur52 NinjaCentaur52 40 minutes ago
i think the win will comme in the next fey monates, but I see the only problem is delisting :(
NLST
Seminole Red Seminole Red 41 minutes ago
‘Let Hell Break Out’: Trump Demands Hamas Free ALL Hostages by Saturday Noon or Deal’s Off and Israel Can Fight

President Donald Trump issued an ultimatum to Hamas on Monday: it must release all of the remaining Israeli and American hostages from Gaza by noon on Saturday, or the cease
d8rader69 d8rader69 44 minutes ago
IGEX on Watch !! Great time to get a position !
IGEX
Alexulf Alexulf 44 minutes ago
Glencore to buy Euro Sun Mining? Given the close collaboration they establish, the thought is fair to discuss IMO, as history shows that when a junior mining company
gets the attention of a major player, it often ends
with a takeover sooner or later.

If/when it happens,
LakeshoreLeo1953 LakeshoreLeo1953 46 minutes ago
Dr. heal thyself
OR
Mirror Mirror on the wall

come to mind about your conclusion.
AVXL
bbotcs bbotcs 46 minutes ago
Ft. Bragg is back! Thank you, Pete Hegseth. If the cancel culture Marxists had their way, they would tear down the Lincoln Memorial. Sick people. https://www.yahoo.com/news/hegseth-renames-north-carolina-military-034146783.html
GVInvestments GVInvestments 55 minutes ago
As a Patriotic American I would agree to sell my shares to the Great Sovereign fund of America for $300.00 per share.
FNMA
knrorrel knrorrel 1 hour ago
$FBGL this new IPO stock , Only went public four days ago and was already above $4.50 and slipped down to a dollar and crashed at $1.08 and since yesterday evening it has been going up...... could make a nice boost today https://stocktwits.com/DaBullRunner/message/603642991 🥳

FBGL
knrorrel knrorrel 1 hour ago
$FBGL this new IPO stock , Only went public four days ago and was already above $4.50 and slipped down to a dollar and crashed at $1.08 and since yesterday evening it has been going up...... could make a nice boost today https://stocktwits.com/DaBullRunner/message/603642991 🥳

FBGL
nosfelle nosfelle 1 hour ago
ADA Pumps 14% as Grayscale Files For Spot Cardano ETF
https://coinmarketcap.com/community/articles/67aaf0a386efc4797b40d3a1/
ADAUSD
Ace Trader Ace Trader 1 hour ago
Dam! That's just how the story goes at Disneyland ! But we forget in the real world we have a GREEDY GOVERNMENT who likes to steels from it's citizens.
FNMA

Your Recent History

Delayed Upgrade Clock