News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738862100 | 18.85 | 0.09 | 0.49 | 19.004 | 19.004 | 18.85 | 308 |
| 1738775700 | 18.758 | 0.13 | 0.68 | 18.512 | 18.852 | 18.441 | 5954 |
| 1738689300 | 18.632 | -0.36 | -1.91 | 18.632 | 18.824 | 18.564 | 404 |
| 1738602900 | 18.994 | -0.07 | -0.39 | 18.342 | 19.074 | 18.33 | 2470 |
| 1738343700 | 19.068 | 0.34 | 1.83 | 19.732 | 19.788 | 19.04 | 3203 |
| 1738257300 | 18.726 | -0.38 | -1.97 | 19.14 | 19.14 | 18.668 | 599 |
| 1738170900 | 19.102 | 0.01 | 0.03 | 19.21 | 19.264 | 19.08 | 1611 |
| 1738084500 | 19.096 | -0.58 | -2.95 | 19.844 | 19.844 | 18.95 | 1799 |
| 1737998100 | 19.676 | -0.4 | -1.99 | 19.526 | 20.065 | 19.242 | 1684 |
| 1737738900 | 20.075 | -0.57 | -2.74 | 20.25 | 20.25 | 19.964 | 498 |
| 1737652500 | 20.64 | -0.56 | -2.62 | 20.96 | 20.96 | 20.64 | 1713 |
| 1737566100 | 21.195 | 0.08 | 0.38 | 20.97 | 21.195 | 20.86 | 535 |
| 1737479700 | 21.115 | -0.17 | -0.80 | 21.59 | 21.8375 | 20.9875 | 2449 |
| 1737393300 | 21.285 | 0.84 | 4.13 | 21.425 | 21.425 | 21.115 | 1482 |
| 1737134100 | 20.44 | 1.32 | 6.88 | 19.076 | 20.65 | 19.076 | 12027 |
| 1737047700 | 19.125 | 0.33 | 1.75 | 19.338 | 19.338 | 19.125 | 497 |
| 1736961300 | 18.796 | 0.19 | 1.03 | 18.68 | 18.796 | 18.654 | 58 |
| 1736874900 | 18.604 | 0.17 | 0.91 | 18.844 | 18.906 | 18.604 | 1273 |
| 1736788500 | 18.437 | -0.13 | -0.72 | 18.512 | 18.656 | 18.437 | 111 |
| 1736529300 | 18.57 | -0.69 | -3.56 | 18.648 | 19.221 | 18.51 | 873 |
| 1736442900 | 19.256 | 0 | 0.02 | 19.214 | 19.256 | 19.186 | 60 |
| 1736356500 | 19.252 | -0.19 | -0.98 | 19.272 | 19.458 | 19.192 | 66 |
| 1736270100 | 19.442 | -0.37 | -1.86 | 19.152 | 19.442 | 19.152 | 111 |
| 1736183700 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1735924500 | 19.81 | 0.11 | 0.57 | 19.706 | 19.832 | 19.614 | 195 |
| 1735838100 | 19.698 | 0.25 | 1.27 | 19.454 | 19.79 | 19.454 | 331 |
| 1735751700 | 19.451 | 0 | 0.00 | 19.451 | 19.451 | 19.451 | 0 |
| 1735665300 | 19.451 | 0 | 0.00 | 19.451 | 19.451 | 19.451 | 0 |
| 1735578900 | 19.451 | 0 | 0.00 | 19.451 | 19.451 | 19.451 | 0 |
| 1735319700 | 19.451 | 0.27 | 1.39 | 19.518 | 19.547 | 19.366 | 737 |
| 1735233300 | 19.184 | 0 | 0.00 | 19.184 | 19.184 | 19.184 | 0 |
| 1735146900 | 19.184 | 0 | 0.00 | 19.184 | 19.184 | 19.184 | 0 |
| 1735060500 | 19.184 | 0 | 0.00 | 19.184 | 19.184 | 19.184 | 0 |
| 1734974100 | 19.184 | 0.45 | 2.41 | 18.958 | 19.184 | 18.802 | 959 |
| 1734714900 | 18.732 | 0.19 | 1.04 | 18.2 | 18.734 | 18.076 | 990 |
| 1734628500 | 18.54 | -0.93 | -4.78 | 18.846 | 18.846 | 18.534 | 1691 |
| 1734542100 | 19.47 | -0.11 | -0.55 | 19.54 | 19.56 | 19.418 | 130 |
| 1734455700 | 19.578 | 0.27 | 1.40 | 19.632 | 19.742 | 19.562 | 331 |
| 1734369300 | 19.308 | -0.55 | -2.78 | 19.38 | 19.38 | 19.308 | 341 |
| 1734110100 | 19.86 | 0.21 | 1.08 | 19.836 | 19.86 | 19.76 | 87 |
| 1734023700 | 19.648 | 0.54 | 2.85 | 19.73 | 19.73 | 19.648 | 195 |
| 1733937300 | 19.104 | -0.23 | -1.18 | 19.26 | 19.354 | 18.97 | 1034 |
| 1733850900 | 19.332 | -0.34 | -1.73 | 19.812 | 19.812 | 19.332 | 111 |
| 1733764500 | 19.672 | -0.03 | -0.14 | 19.672 | 19.672 | 19.672 | 105 |
| 1733505300 | 19.7 | -0.27 | -1.33 | 19.824 | 19.897 | 19.61 | 655 |
| 1733418900 | 19.966 | -1 | -4.79 | 20.97 | 21.045 | 19.69 | 1406 |
| 1733332500 | 20.97 | -0.68 | -3.13 | 21.585 | 21.64 | 20.97 | 606 |
| 1733246100 | 21.6475 | -2.15 | -9.03 | 22.01 | 22.7675 | 21.6475 | 1361 |
| 1733159700 | 23.795 | 0.81 | 3.50 | 23.01 | 23.82 | 22.715 | 969 |
| 1732900500 | 22.99 | 0.63 | 2.79 | 22.6 | 22.99 | 22.535 | 161 |
| 1732814100 | 22.365 | 0.31 | 1.38 | 22.365 | 22.365 | 22.365 | 45 |
| 1732727700 | 22.06 | -0.9 | -3.92 | 22.61 | 22.7825 | 21.99 | 731 |
| 1732641300 | 22.96 | -1.22 | -5.05 | 23.645 | 24.07 | 22.925 | 959 |
| 1732554900 | 24.18 | 0.73 | 3.11 | 23.685 | 24.28 | 23.24 | 1130 |
| 1732295700 | 23.45 | 0.59 | 2.58 | 23.55 | 23.55 | 23.45 | 146 |
| 1732209300 | 22.86 | 0.27 | 1.22 | 22.745 | 22.865 | 22.745 | 457 |
| 1732122900 | 22.585 | -0.21 | -0.92 | 22.62 | 22.74 | 22.585 | 184 |
| 1732036500 | 22.795 | -0.44 | -1.89 | 23.21 | 23.21 | 22.795 | 697 |
| 1731950100 | 23.235 | 0.11 | 0.45 | 23.24 | 23.52 | 23.205 | 413 |
| 1731690900 | 23.13 | -0.82 | -3.42 | 23.455 | 23.5275 | 23.065 | 919 |
| 1731604500 | 23.95 | 0.87 | 3.77 | 23.84 | 24.04 | 23.8175 | 297 |
| 1731518100 | 23.08 | 0.46 | 2.03 | 22.445 | 23.08 | 22.445 | 480 |
| 1731431700 | 22.62 | -0.98 | -4.13 | 23.13 | 23.13 | 22.62 | 228 |
| 1731345300 | 23.595 | -0.89 | -3.62 | 24.455 | 24.455 | 23.41 | 1593 |
| 1731086100 | 24.48 | 0.37 | 1.53 | 24.15 | 24.5425 | 24.15 | 859 |
| 1730999700 | 24.11 | 1.29 | 5.65 | 23.495 | 24.115 | 23.3525 | 2117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
