Intel Historical Data - INLD

Company Name	Stock Ticker Symbol	Market	Type
Intel Corp	INLD	Aquis Europe	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.215	0.75%	28.895	11:29:59

Open Price	Low Price	High Price	Close Price	Prev Close
28.83	28.83	28.895		28.68

INLD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	28.895	0.22	0.75%	28.83	28.895	28.83	754
Jun 11 2024	28.68	0.22	0.77%	28.69	28.69	28.68	104
Jun 10 2024	28.46	0.22	0.76%	28.585	28.665	28.33	146
Jun 07 2024	28.245	0.29	1.04%	28.245	28.245	28.245	75
Jun 06 2024	27.955	-0.10	-0.34%	28.36	28.37	27.915	1,385
Jun 05 2024	28.05	0.37	1.32%	27.90	28.05	27.68	105
Jun 04 2024	27.685	-0.28	-0.98%	28.265	28.435	27.685	301
Jun 03 2024	27.96	0.20	0.72%	28.035	28.33	27.96	166
May 31 2024	27.76	-0.17	-0.59%	27.76	27.775	27.74	775
May 30 2024	27.925	-0.17	-0.61%	28.04	28.04	27.925	253
May 29 2024	28.095	-0.64	-2.23%	28.42	28.42	28.095	759
May 28 2024	28.735	0.24	0.84%	28.335	28.735	28.335	1,258
May 27 2024	28.495	0.13	0.44%	28.72	28.76	28.445	605
May 24 2024	28.37	0.14	0.48%	27.94	28.37	27.895	1,187
May 23 2024	28.235	-1.14	-3.86%	29.20	29.20	28.165	442
May 22 2024	29.37	-0.27	-0.91%	29.37	29.37	29.37	50
May 21 2024	29.64	-0.11	-0.37%	29.64	29.64	29.64	3
May 20 2024	29.75	0.30	1.00%	29.75	29.75	29.75	188
May 17 2024	29.455	0.24	0.84%	29.315	29.455	29.315	170
May 16 2024	29.21	0.81	2.85%	28.865	29.21	28.75	398
May 15 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0.00
May 14 2024	28.40	-0.31	-1.06%	28.445	28.445	28.40	127
May 13 2024	28.705	0.60	2.13%	27.96	28.705	27.83	418