ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
52.85
-1.85
(-3.38%)
Closed March 27 12:30PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
52.85
Bid
52.85
Ask
53.05
Volume
8,298
52.85 Day's Range 54.60
0.00 52 Week Range 0.00
Previous Close
54.70
Open
54.30
Last Trade
314
@
52.85
Last Trade Time
Average Volume (3m)
-
Financial Volume
444,675 €
VWAP
53.5882
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SOIP - Frequently Asked Questions (FAQ)

What is the current SOITEC share price?
The current share price of SOITEC is 52.85 €
What is the 1 year trading range for SOITEC share price?
SOITEC has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALREWPReworld Media
1.64 €
(15.17%)
19.01k
ABTMAbitare In Spa
3.16 €
(14.49%)
9.17k
POXELPPoxel
0.2495 €
(11.88%)
1.28k
IDEXOIDEX Biometrics ASA
kr 0.05435
(10.69%)
84.96k
SKBDKoenig & Bauer AG
16.58 €
(9.08%)
3.66k
HARBBCHarboes Brygger
kr 151.00
(-23.54%)
518
HAVBSHavsfrun Invest
SEK 20.50
(-17.34%)
10
GBTPGuerbet SA
22.25 €
(-16.67%)
9.38k
ETLPEutelsat Communications
4.37 €
(-14.65%)
373.44k
NYXHBNyxoah SA
7.54 €
(-12.73%)
8.6k
ATOPAtos SE
0.0042 €
(5.00%)
48.86M
TITMTelecom Italia SpA
0.3145 €
(4.80%)
15.98M
BCPUBanco Comercial Portugues SA
0.57 €
(-1.14%)
3.18M
TITRMTelecom Italia
0.36 €
(3.33%)
2.76M
ISPMIntesa Sanpaolo Spa
4.917 €
(0.08%)
2.68M

Discussion

View Full Feed
tnyellowtomcat tnyellowtomcat 5 minutes ago
Almost,

Interesting that you posted an article dated March 28, late on March 27.

I wonder if the article came out after the market closed on 3/27?

Tomcat
LQMT
Tatsumaki Tatsumaki 5 minutes ago
I implied that might be the end play back in 2023...
AMRN
Tatsumaki Tatsumaki 8 minutes ago
We've never sold a share. We believe this is undervalued. We are committed to shareholder value.

Position Closed

LOL...
AMRN
CashCowMoo CashCowMoo 8 minutes ago
PPS sure has come down a lot since January not that long ago
PLUG
tdbowieknife tdbowieknife 8 minutes ago
And this blatant scam continues on... Insiders and toxic note holders dumping like there is no tomorrow...


.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2
HMBL
hedge_fun hedge_fun 9 minutes ago
Well, you said you wanted to know about…..,

kids getting SBA loans.

They discuss it, if you REALLY want to know.

I’m not getting spam Tesla emails, but I was told on this board that would happen.
JJ8 JJ8 10 minutes ago
Unbelievable what's going on in our beloved nation at this time for highly known and widely respected folks like Warren Buffett to issue a warning:

Warren Buffett: "America is on the Verge of ‘Economic War’" (RARE New Interview)

The US stock market has fallen into corre
NVDA
janice shell janice shell 10 minutes ago
Well, that's fun, but @mail.ru is not a very convincing name for an ISP.
Almosthere Almosthere 10 minutes ago
Almosthere 03/23/25 5:58 PM
Post #234,785
Here is one viable way we get paid which makes perfect sense considering a USA company will be assembling the part and going thourgh LQMT as a PO for the hinges spline.


Excellent commentary on Redditt:

Jo
LQMT
Lime Time Lime Time 11 minutes ago
Buying into a reverse split is just stupid.

Better off donating your money to decent people.
TWOH
TRAPPER JIM TRAPPER JIM 12 minutes ago
Just reading about David and Goliath. I never knew Goliath had four brothers. They were all giants
TooFrank TooFrank 12 minutes ago
Nio will launch its Firefly sub-brand in Germany this fall.
NIO
hedge_fun hedge_fun 13 minutes ago
Prove that the app wasn’t on the……..

gov issued phones.

Were you there when they got them?

If they weren’t, we would have already had claims to the contrary.
redspeed redspeed 13 minutes ago
Maybe shareholders should call for Steven Marshall to step down for putting out PRs that aren't true.

Can a company get in big trouble for that?

Nowhere does it say MONI is contemplating, thinking about, might, working on...

Does this now makes two fake P
MONI
janice shell janice shell 14 minutes ago
I'm imagining Usha and JD sitting on an ice floe, freezing, and wishing they'd never come.
JoeForkeyBolo JoeForkeyBolo 15 minutes ago
$0.0067 is a long way from closing above $0.01 for 30 consecutive days. When does that clock begin?

https://investorshub.advfn.com/uimage/uploads/2025/3/27/qjlrn9owksn.jpg
MONI
rosemountbomber rosemountbomber 15 minutes ago
Sleven, this management group since taking over has not given me any reason to vote for them to answer your question. More about that at the end of this post.

As far as sales you can see them here:

https://www.secform4.com/13dg-history/1577524-1.html

And
AMRN
TightCoil TightCoil 15 minutes ago
Fannie and Freddie privatization push gains momentum
https://www.realestatenews.com/2025/03/27/fannie-and-freddie-privatization-push-gains-momentum
Snippet:
The road ahead
While the Trump administration and FHFA leadership appear committed to privatization, the process is
FNMA
jour_trader jour_trader 15 minutes ago
Never been impressed with Zacks and I think quality and accuracy of commentary on Elite is what speaks volumes as to why. Very low quality, but it is publicity. 
ELTP
Spicoli Spicoli 15 minutes ago
https://www.multihousingnews.com/economists-size-up-governments-hints-on-gse-privatization/
FNMA
NYBob NYBob 15 minutes ago
MAGA NEWS - Trump MAKE BIGGEST Announcement YET
Trump News Channel

https://1a-1791.com/video/fwe1/ae/s8/1/O/u/X/w/OuXwy.oq1b.2-small-Trump-MAKE-BIGGEST-Announce.jpg

https://rumble.com/v6ra71k-trump-make-biggest-announcement-yet.html?e9s=src_v1_ucp

dinogreeves dinogreeves 16 minutes ago
Jerry are you confused? But why post on $AMC, something is wrong with this picture, it's ok, don't beat yourself, I have done it too.


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175986705
TGLO
NYBob NYBob 16 minutes ago
Trump MAKE BIGGEST Announcement YET
Trump News Channel

https://1a-1791.com/video/fwe1/ae/s8/1/O/u/X/w/OuXwy.oq1b.2-small-Trump-MAKE-BIGGEST-Announce.jpg

https://rumble.com/v6ra71k-trump-make-biggest-announcement-yet.html?e9s=src_v1_ucp

GOP To ABOL
janice shell janice shell 16 minutes ago
That, or we admire convicted felons so much we want to elevate them to high office.
PegnVA PegnVA 17 minutes ago
The Atlantic
Declaration of Dependence
“What we’re trying to do is identify the pockets of independence” in the federal government “and seize them,” Russ Vought told The New York Times in 2023. As the Trump administration’s first two months prove, he wasn’t bluffing.

Bac

Your Recent History

Delayed Upgrade Clock