ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Emeis SA

Emeis SA (EMEISP)

11.10
-0.184
( -1.63% )
Updated: 11:46:19
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.10
Bid
11.008
Ask
11.136
Volume
8,049
11.056 Day's Range 11.45
0.00 52 Week Range 0.00
Previous Close
11.284
Open
11.388
Last Trade
153
@
11.1
Last Trade Time
10:57:19
Average Volume (3m)
-
Financial Volume
90,769 €
VWAP
11.2771

EMEISP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

EMEISP - Frequently Asked Questions (FAQ)

What is the current Emeis share price?
The current share price of Emeis is 11.10 €
What is the 1 year trading range for Emeis share price?
Emeis has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DBVPDBV Technologies
1.212 €
(55.78%)
836.37k
FASTASAktiebolaget Fastator
SEK 2.015
(41.90%)
922
IRLAASIRLAB Therapeutics AB
SEK 9.08
(28.98%)
15.54k
PFINVCPapirfabrikken Invest AS
kr 47.00
(20.51%)
70
ALDUXPAdux
1.77 €
(18.79%)
167
CODWPAmundi Index Solutions
12.256 €
(-15.23%)
766
SMHNDSUSS MicroTec SE
33.75 €
(-14.45%)
22.02k
EKTDEnergiekontor
50.70 €
(-14.07%)
2.04k
IMMNOSImmunovia AB
SEK 0.273
(-13.20%)
2.82k
DR7EDGlobal X ETF ICAV
9.898 €
(-13.14%)
200
ATOPAtos SE
0.0041 €
(-2.38%)
32.23M
TITMTelecom Italia SpA
0.3135 €
(-0.10%)
13.28M
SANEBanco Santander SA
6.319 €
(-2.33%)
2.07M
TITRMTelecom Italia
0.363 €
(0.64%)
2.04M
ISPMIntesa Sanpaolo Spa
4.8385 €
(-1.47%)
1.67M

Discussion

View Full Feed
misterfishman misterfishman 1 second ago
ok bro
IGPK
wadegarret wadegarret 6 seconds ago
Updated

IART 4000 shares

KINS 5000 shares

cash 5766
getmoreshares getmoreshares 7 seconds ago
4/04 will be ONE YEAR since they filed for a RS-- Bet it was DENIED
KATX
Mrt33 Mrt33 10 seconds ago
i bet that water plant isn't even running today.
INKW
MINTIRADORA MINTIRADORA 21 seconds ago
I thought maybe Mr Kisa was gonna pull a rabbit out of his hat. If he did a little PR we could at least get up to current valuation of a Market cap of 23 Million USD.. About 23 cents at par value. Mr Kisa is as popular as a dead stinking fish on the beach. SMH
SMH
Budots Budots 35 seconds ago
$ASTI today announced the delivery of spaceflight-ready PV blankets to a leading European space systems provider, enabling an innovative new capability for making spacecraft lighter and more powerful. It is expected to be flown to space later this year. https://finance.yahoo.com/news/ascent-delivers
ASTI
Budots Budots 39 seconds ago
$ASTI today announced the delivery of spaceflight-ready PV blankets to a leading European space systems provider, enabling an innovative new capability for making spacecraft lighter and more powerful. It is expected to be flown to space later this year. https://finance.yahoo.com/news/ascent-delivers
ASTI
Money wake Money wake 58 seconds ago
Anybody here yet?>? Up 40% this morning we must be way undervalued here!!
NTHI
TJG TJG 59 seconds ago
Agree one hundred percent... but the share even when they use toxic or above board lenders who deal in shares for collateral, the shares from both end up in the OS and in the Unrestricted side of the ledger when they are converted. It just that the toxic lenders have more shares because of the way
AFFU
Mrt33 Mrt33 1 minute ago
This junk is so tainted who could ever trust it again?
INKW
Superhoops Superhoops 2 minutes ago
We do... but look how well it's holding up… and tbh we really don't need any news yet, because we still need to organically rise to .03-.04 just to get the market cap up to $25 mill to match the bitcoin news... 
Right now, some small trades going through and whomever is selling is selling res
MCIC
Guido2 Guido2 2 minutes ago
Added a comment to the original post:

https://x.com/GuidoPerei/status/1905646566234620363
FNMA
VVVVVV VVVVVV 2 minutes ago
Percentages are percentages but, you’re too inept to comprehend that.

IMHO
VPLM
Mrt33 Mrt33 3 minutes ago
Running their mouths with bs is so much easier than running the water plant.
INKW
getmoreshares getmoreshares 3 minutes ago
looks like a OTC P&D- PR and dilute. .019 presplit ratio - NEW LOW
ADTX
BREAKER098 BREAKER098 3 minutes ago
You're not wrong. Next week will be another one for the books! Go figure...
FNMA
Dingbatt Dingbatt 3 minutes ago
I'm hoping when Trump
takes care of James Boasberg he also takes care of Gensler and rule 15c2-11 too
as well as the Security Exchange and issues a Executive order to
Depository Trust to clean out every Naked short position.
RNVA
wadegarret wadegarret 3 minutes ago
Sell TMUS @ $265.60/Buy IART @ $21.53

Sell 300 TMUS @ $265.60 = $79680

Buy 1000 IART @ $21.53 = $21530

cash 58150
TMUS
Wayne R Wayne R 4 minutes ago
I seriously think that you are in need of an intervention.

JMO
MULN
GoodGuyBill GoodGuyBill 4 minutes ago
If the MMs don't want to discovery to happen-- which will likely open the door to illegal naked short-selling-- they do... lol.
NWBO
dennisdave dennisdave 4 minutes ago
I will NEVER apologize to that terrible woman for what she has put me and through all these years, all the lies, all the deceit.

Of course I hope Im proven wrong.
My Wish list is that we merge with all these companies that we are setting up. 0.01% chance of that happening
NWBO
TenKay TenKay 4 minutes ago
“I see the current situation as Foote finally deciding that his tech has real value…”

Exactly…which is why he stripped the assets from HMBL.

Kind of his parting shot… 😉
HMBL
Guido2 Guido2 4 minutes ago
Added it as a comment to the original post:

https://x.com/GuidoPerei/status/1905646566234620363
FMCC
dedugan dedugan 4 minutes ago
yes. thanks.
NWBO

Your Recent History

Delayed Upgrade Clock