ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mersen

Mersen (MRNP)

24.95
-1.55
( -5.85% )
Updated: 05:28:38
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.95
Bid
24.90
Ask
25.00
Volume
5,818
24.55 Day's Range 25.70
0.00 52 Week Range 0.00
Previous Close
26.50
Open
25.40
Last Trade
28
@
24.95
Last Trade Time
05:26:40
Average Volume (3m)
-
Financial Volume
145,839 €
VWAP
25.0669
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAR1DVarta AG
6.33 €
(31.88%)
228.75k
GREEHCGreen Hydrogen Systems AS
kr 2.66
(22.92%)
1
AYEWDiShares V Plc
12.638 €
(11.80%)
2
VANTIPVantiva
0.1262 €
(9.17%)
429
MAHAASMaha Energy AB
SEK 6.44
(8.78%)
28.61k
ALCBXPCibox Interactive
0.069 €
(-12.21%)
17.58k
FINGBSFingerprint Cards AB
SEK 0.1304
(-12.07%)
2.86M
SSABAHSSAB Corporation
4.371 €
(-6.96%)
218
AAQ1DAAP Implantate AG
2.28 €
(-6.56%)
4
TL0DTesla Inc
205.55 €
(-6.10%)
2.79k
FINGBSFingerprint Cards AB
SEK 0.1304
(-12.07%)
2.86M
TITMTelecom Italia SpA
0.2445 €
(-3.17%)
982.29k
BCPUBanco Comercial Portugues SA
0.426 €
(1.95%)
839.86k
ISPMIntesa Sanpaolo Spa
3.87 €
(0.65%)
556.7k
ERICBSTelefonaktiebolaget L M Ericsson
SEK 77.46
(0.08%)
485.68k

Discussion

View Full Feed
StayHumble StayHumble 6 minutes ago
FullYearSales $55M+Up90%🟩GrossProfit $20M+Up 99%🟩over 2022 🟩
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469
HCWC
capgain capgain 9 minutes ago
It took me until week 6 to start 1 - 0 :) Now what do do?
StayHumble StayHumble 9 minutes ago
w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
DBMM
SkeBallLarry SkeBallLarry 13 minutes ago
( 2 Rallys Today ) >

*LIVE* ~ President Donald J. Trump will deliver

remarks at a rally in Aurora, CO,

on Friday, Oct. 11, 2024, at 3:00 p.m. ET.

RSBN will be LIVE at 10 a.m. ET.

https://www.rsbnetwork.com/video/live-pre
StayHumble StayHumble 14 minutes ago
✅Looks Like $PM $HCMC BUY OUT onDECK!✅Jury Trial wow
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed by a jury so hard they m
HCMC PM
SkeBallLarry SkeBallLarry 14 minutes ago
( 2 Rallys Today ) >

*LIVE* ~ President Donald J. Trump will deliver

remarks at a rally in Aurora, CO,

on Friday, Oct. 11, 2024, at 3:00 p.m. ET.

RSBN will be LIVE at 10 a.m. ET.

https://www.rsbnetwork.com/video/live-pre
SkeBallLarry SkeBallLarry 15 minutes ago
( 2 Rallys Today ) >

*LIVE* ~ President Donald J. Trump will deliver

remarks at a rally in Aurora, CO,

on Friday, Oct. 11, 2024, at 3:00 p.m. ET.

RSBN will be LIVE at 10 a.m. ET.

https://www.rsbnetwork.com/video/live-pre
SkeBallLarry SkeBallLarry 17 minutes ago
( 2 Rallys Today ) >

*LIVE* ~ President Donald J. Trump will deliver

remarks at a rally in Aurora, CO,

on Friday, Oct. 11, 2024, at 3:00 p.m. ET.

RSBN will be LIVE at 10 a.m. ET.

https://www.rsbnetwork.com/video/live-pre
Scratchgolfer0 Scratchgolfer0 17 minutes ago
Hello LastOne:
I hope this post finds you happy, prosperous and well. I currently own 2 million, 5 thousand shares of ALRTF. Not bragging, just letting you know that I am a serious investor ... that has owned and added shares of ALRTF since 2005. I have reached out to Joe Stern a few times ov
ALRTF
Leksi Leksi 19 minutes ago
I've been here for seven looong years, I can wait another quarter or two to see if this company's potential is realized or not.

The latest news was promising, although it didn't come with any kind of guidance.

I have noticed that it usually takes a lot more time than e
NXPL
PC retired PC retired 23 minutes ago
My interest is physics and protecting the truth about the laws of physics. Other criteria such as stock price and past court cases are not really matters of great concern to me although i may make occasional comments. I did a quick search on "judge Kornreich" and i saw nothing that would be damaging
FLCX
urge2surge urge2surge 28 minutes ago
Blah blah blah. Typical smash and grab, downtown clown. Bashing a legit op, what a loser. Called out your dirty pie hole. Time for a Tampon Bumm..
IDVV
Penny2Dime Penny2Dime 31 minutes ago
Pink Current!
GSTX
Horseb4CarT Horseb4CarT 33 minutes ago
DD,

Your terrific post detailing the highlights, and there’s more beyond that, illustrates how absolutely ludicrous it is that the nwbo share price has been suppressed to around $0.30 !!!!!

It’s downright insane!

Good job with the in-their-face post!!!
NWBO
scotty3371 scotty3371 36 minutes ago
All true. Maybe news in December. I don't think mhra would inspect facilities if they didn't like the efficacy.

I think we will see volume and stock rise about 2 weeks to a month prior as news leaks. 
NWBO
eagpup eagpup 36 minutes ago
If curious about this stock, take a look at the historic daily trading numbers. The volume appears not to be significant. Why is that the case?
XERI
tw0122 tw0122 39 minutes ago
Early morming pump $3.96!ñ +’21%
BNR
MagnetLover MagnetLover 39 minutes ago
Oh, wow, how interesting. And they tried to take out the stock price tracker on top of the page (now that the stock price is in the gutter, when not 0). Albeit unsuccessfully because it survives on random pages of the website.

Inconsistent heading, lackluster information, weird php p
FLCX
pepeoil pepeoil 40 minutes ago
Lacoste is now a skeeter farm. Any market for freshly grown skeeters from slime water?
SHMP
SuperLogisticsMan SuperLogisticsMan 41 minutes ago
$CYBL share price prediction by end of year: $0.0275
CYBL
tw0122 tw0122 42 minutes ago
.0686 + 35% Early morning pump almost .08
LUXH
pepeoil pepeoil 42 minutes ago
Cohens last pump was pimping Eldorado and Tom swarek. Shortly after, they went bankrupt. The assets are being auctioned off. lol. Yep, old cohen is a winerrrrrrrrrr. Lol
GPLS
diggitydoodle diggitydoodle 43 minutes ago
This ticker is back to worthless. After the incredible two day fake of possible movement.
So, back to... "move along, nothing to see here".
GNCP!!?????????????????
GNCP

Your Recent History

Delayed Upgrade Clock