ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.246
0.0145
( 6.26% )
Updated: 11:31:03
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.246
Bid
0.238
Ask
0.2515
Volume
41,036
0.246 Day's Range 0.265
0.00 52 Week Range 0.00
Previous Close
0.2315
Open
0.265
Last Trade
1
@
0.246
Last Trade Time
09:51:22
Average Volume (3m)
-
Financial Volume
10,600 €
VWAP
0.258302

BKYE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BKYE - Frequently Asked Questions (FAQ)

What is the current Berkeley Energia share price?
The current share price of Berkeley Energia is 0.246 €
What is the 1 year trading range for Berkeley Energia share price?
Berkeley Energia has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
M0YNDMynaric AG
1.32 €
(61.76%)
28
NELONel ASA
kr 2.9066
(47.02%)
1.98M
ZEALCZealand Pharma AS
kr 680.00
(37.04%)
227.2k
TSLQALeverage Shares PLC
0.8528 €
(29.70%)
14.82k
CV9PAmundi Msci Europe Value Factor Ucits Etf Eur
345.9978 €
(18.42%)
43
MTVMMondo TV Spa
0.0301 €
(-46.44%)
1.45k
PIONBSPION Group AB
SEK 5.56
(-22.78%)
5
BFITABasicFit NV
17.81 €
(-22.23%)
106.57k
PUMDPuma SE
22.51 €
(-20.77%)
487k
ISSImage Systems Ab
SEK 2.29
(-18.79%)
1.11k
ATOPAtos SE
0.004 €
(5.26%)
231.66M
TITMTelecom Italia SpA
0.2722 €
(1.11%)
4.78M
SANEBanco Santander SA
5.992 €
(2.37%)
2.49M
BCPUBanco Comercial Portugues SA
0.5362 €
(3.04%)
2.35M
NELONel ASA
kr 2.9066
(47.02%)
1.98M

Discussion

View Full Feed
gshores gshores 2 minutes ago
yep knock off that 5 million at .0025 and we are clear for a breakout
SPZI
2can$ 2can$ 2 minutes ago
Barber is that you?
Kudos to the team leader.... (you)....change the players flip the script in the middle of the play.

You know what I want........good effort jet.
So you presented some ugly numbers there at DBMM it needs work and some explanation for sure, but you ma
DBMM
norisknorewards norisknorewards 2 minutes ago
Love you too. 😍
NWBO
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
These schools have failed and are failed. They are a disgrace. Indoctrination is all that matters. No wonder they like Khali. He's brain-washed by his own culture as well. So, he fits right in with the modern "progressives".
DR_rugby DR_rugby 2 minutes ago
Time is coming

https://www.dtcc.com/-/media/Files/pdf/2025/3/11/21579-25.pdf

CS account to close 3/20
UBS to assume the bag 3/21

GLTA
UBS
hubb1 hubb1 2 minutes ago
I love the movement here, when “Finra” actually posts the name change you will definitely see penny movements, until then like William Wallace once said, hoooooooooooooooooolllllldddddddddddd!
IGPK
blackhawks blackhawks 2 minutes ago
Only to the most illogical of 'sleuths', or should I say intellectual sloths. Ok, you can be both.

The Haitian cat mystery has been solved.

Where else has the tradition been 'reported'? 'People are saying' is NOT reporting'.

Therefore....ersatz Holmes....
Guzzi62 Guzzi62 3 minutes ago
I wish we could send all this you wrote there direct to Linda P. and demand an explanation?

What on earth is going on here??
NWBO
manibiotech manibiotech 3 minutes ago
Several such things get passed . Right to treat , SWIFT approval , moonshot and list goes on . If ones investment strategy , and company's business strategy is based on these , then they are doomed . These are just political browny points BS. But it will still be pumped here . 
NWBO
KenFresno KenFresno 3 minutes ago
You speak in terms of this as a done deal. It hasn't happened yet. "Payday" is after close and, and, distribution of the dividend. This is many steps away.
IQST
John Doe 2024 John Doe 2024 3 minutes ago
Here we go new all time low today
XERI
Investor082 Investor082 4 minutes ago
Not just incompetent, but a bunch of unethical folks. Didn’t disclose about FDA issues as well as many other lies they spewed over the years. A lawsuit is inevitable later this year.
NWBO
Bionic Man Bionic Man 4 minutes ago
Looks like the deal is going to be financed with ASII shares. $500,000 preferred shares and $500,000 in common shares.
ASII
VLDI Is DEAD VLDI Is DEAD 4 minutes ago
I never asked for any sympathy or feelings from you, so please stop with that talk. You don’t know what anyone does in this forum, so let’s keep it real. I don't reach out to you because I get enough of your comments here, and I have no interest in knowing you personally. Honestly, I wish VLDI would
stocktowatch stocktowatch 4 minutes ago
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html
CBDW
Panzer Panzer 4 minutes ago
Excellent churning here new bases forming for attack run to .004 
RITE
attilathehunt attilathehunt 4 minutes ago
The MHRA closes in about 5 minutes (11:30 EDT) so hopefully they sent LP an approval letter before they turn off the lights for the day...

We are close!!!
NWBO
glenn1919 glenn1919 5 minutes ago
LGCL.......NAAS.............................................https://www.stockscores.com/charts/charts/?ticker=NAAS
LGCL NAAS
darron427 darron427 5 minutes ago
Yes basically trading nothing for gold and expensive toys. Trading them for USD . Using it up to buy western wealth.
BTCUSD
wadegarret wadegarret 5 minutes ago
GERN EU approval for Rytelo

I would have to say it would be surprising to me that GERN would go bankrupt, while having one of only two drugs in the world to treat a deadly blood cancer. Especially since their competition having the less effective drug, is selling around $2.2B/yea
GERN
One11 One11 5 minutes ago
PPS also needs to remain stable above.01 for a period of time, yes?
MGON
Cornerstone_Marketing Cornerstone_Marketing 5 minutes ago
Sellers have dried up! People trying to get in cheap will have to raise bids.

Move up is coming soon.
SPZI

Your Recent History

Delayed Upgrade Clock