News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 99.75 | -2.15 | -2.11 | 101.5 | 101.5 | 99.6 | 2057 |
| 1741886100 | 101.9 | 2.2 | 2.21 | 99.95 | 103.1 | 98.85 | 5400 |
| 1741799700 | 99.7 | -1.1 | -1.09 | 103.1 | 103.1 | 98.8 | 5003 |
| 1741713300 | 100.8 | -4.4 | -4.18 | 105.1 | 105.6 | 100.8 | 14201 |
| 1741626900 | 105.2 | 1 | 0.96 | 105.4 | 106.4 | 104.7 | 9414 |
| 1741367700 | 104.2 | -2.6 | -2.43 | 105 | 105 | 103.5 | 1907 |
| 1741281300 | 106.8 | 3.5 | 3.39 | 105.5 | 107.5 | 105.5 | 6637 |
| 1741194900 | 103.3 | 3.55 | 3.56 | 101.8 | 104.3 | 101.7 | 2736 |
| 1741108500 | 99.75 | -3.75 | -3.62 | 101.8 | 101.8 | 99.05 | 4351 |
| 1741022100 | 103.5 | 0.8 | 0.78 | 103.4 | 105.3 | 103.3 | 4214 |
| 1740762900 | 102.7 | -0.6 | -0.58 | 103.4 | 103.4 | 102.4 | 3865 |
| 1740676500 | 103.3 | -0.1 | -0.10 | 103.5 | 105.7 | 103.2 | 5249 |
| 1740590100 | 103.4 | -0.5 | -0.48 | 103.9 | 105.3 | 103.1 | 6646 |
| 1740503700 | 103.9 | -0.8 | -0.76 | 105.7 | 105.7 | 103.7 | 2791 |
| 1740417300 | 104.7 | -3.6 | -3.32 | 106.8 | 107.2 | 104 | 5095 |
| 1740158100 | 108.3 | 0.3 | 0.28 | 105.7 | 109.9 | 104.9 | 2168 |
| 1740071700 | 108 | 1.8 | 1.69 | 107 | 108.4 | 106.6 | 3101 |
| 1739985300 | 106.2 | -2.2 | -2.03 | 109.4 | 110.6 | 106.2 | 3302 |
| 1739898900 | 108.4 | 1 | 0.93 | 107.5 | 108.9 | 106.5 | 4417 |
| 1739812500 | 107.4 | -0.5 | -0.46 | 107.7 | 108.2 | 107.2 | 2877 |
| 1739553300 | 107.9 | -0.6 | -0.55 | 107.9 | 108.9 | 107.6 | 2632 |
| 1739466900 | 108.5 | 0.8 | 0.74 | 108.5 | 109.2 | 107.7 | 2381 |
| 1739380500 | 107.7 | -1.9 | -1.73 | 108.9 | 109.2 | 107.5 | 2435 |
| 1739294100 | 109.6 | 4.4 | 4.18 | 106.7 | 109.9 | 106.2 | 9945 |
| 1739207700 | 105.2 | 0.3 | 0.29 | 105 | 106.7 | 104.7 | 5428 |
| 1738948500 | 104.9 | 2.9 | 2.84 | 101.9 | 106.4 | 101.5 | 5482 |
| 1738862100 | 102 | -1.9 | -1.83 | 103.7 | 103.7 | 101.6 | 22511 |
| 1738775700 | 103.9 | -0.9 | -0.86 | 104.1 | 104.6 | 103.2 | 929 |
| 1738689300 | 104.8 | 2.3 | 2.24 | 101.7 | 105.3 | 100.6 | 12394 |
| 1738602900 | 102.5 | -4.6 | -4.30 | 103.4 | 103.8 | 101.8 | 4974 |
| 1738343700 | 107.1 | 1.3 | 1.23 | 106 | 107.6 | 105.2 | 4836 |
| 1738257300 | 105.8 | 1.9 | 1.83 | 104 | 105.8 | 103.3 | 4793 |
| 1738170900 | 103.9 | 0.3 | 0.29 | 103.5 | 105.1 | 102.7 | 4009 |
| 1738084500 | 103.6 | -0.4 | -0.38 | 103.5 | 105.4 | 103.5 | 3628 |
| 1737998100 | 104 | -1.9 | -1.79 | 104.3 | 104.9 | 101 | 4804 |
| 1737738900 | 105.9 | -0.5 | -0.47 | 108.2 | 108.2 | 105.3 | 4703 |
| 1737652500 | 106.4 | 2 | 1.92 | 104.7 | 106.8 | 103.3 | 26191 |
| 1737566100 | 104.4 | -27.9 | -21.09 | 110.1 | 112.3 | 102.9 | 44477 |
| 1737479700 | 132.3 | 0.1 | 0.08 | 130.69999 | 132.6 | 130.3 | 3747 |
| 1737393300 | 132.19999 | -0.1 | -0.08 | 132.4 | 133.5 | 132.19999 | 2630 |
| 1737134100 | 132.3 | -2 | -1.49 | 134 | 134.1 | 131 | 2365 |
| 1737047700 | 134.3 | -5.7 | -4.07 | 139.69999 | 139.69999 | 134.3 | 3193 |
| 1736961300 | 140 | 1.3 | 0.94 | 138.9 | 140.5 | 138.69999 | 9965 |
| 1736874900 | 138.69999 | 0.4 | 0.29 | 139.5 | 140.5 | 137.3 | 4795 |
| 1736788500 | 138.3 | 1.4 | 1.02 | 137.4 | 138.6 | 135.69999 | 2979 |
| 1736529300 | 136.9 | -1 | -0.73 | 136.8 | 139.1 | 136.8 | 1522 |
| 1736442900 | 137.9 | -1.9 | -1.36 | 138 | 138.8 | 137.69999 | 1648 |
| 1736356500 | 139.8 | -2.3 | -1.62 | 138.9 | 140.6 | 138.4 | 3194 |
| 1736270100 | 142.1 | 0.2 | 0.14 | 141.5 | 143.19999 | 140.4 | 4178 |
| 1736183700 | 141.9 | 1.7 | 1.21 | 139.4 | 143 | 139.4 | 16898 |
| 1735924500 | 140.19999 | 1.2 | 0.86 | 139.5 | 142 | 138.5 | 6837 |
| 1735838100 | 139 | 5.5 | 4.12 | 134.5 | 139 | 134.5 | 9012 |
| 1735751700 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1735665300 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1735578900 | 133.5 | 0.9 | 0.68 | 134 | 134.1 | 132.9 | 6035 |
| 1735319700 | 132.6 | 3.4 | 2.63 | 129.19999 | 132.9 | 129.19999 | 6868 |
| 1735233300 | 129.19999 | 0 | 0.00 | 129.19999 | 129.19999 | 129.19999 | 0 |
| 1735146900 | 129.19999 | 0 | 0.00 | 129.19999 | 129.19999 | 129.19999 | 0 |
| 1735060500 | 129.19999 | 0 | 0.00 | 129.19999 | 129.19999 | 129.19999 | 0 |
| 1734974100 | 129.19999 | 3 | 2.38 | 125.5 | 129.8 | 125.1 | 9765 |
| 1734714900 | 126.2 | 3 | 2.44 | 121.9 | 126.6 | 121.8 | 10505 |
| 1734628500 | 123.2 | -2.4 | -1.91 | 124.5 | 127.2 | 123.1 | 27093 |
| 1734542100 | 125.6 | -5.1 | -3.90 | 126 | 126.9 | 123.1 | 15372 |
| 1734455700 | 130.69999 | -2.5 | -1.88 | 131.19999 | 131.69999 | 130.3 | 12645 |
| 1734369300 | 133.19999 | -5.2 | -3.76 | 138.69999 | 138.69999 | 131.8 | 18736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
