ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ctek AB

Ctek AB (CTEKS)

15.96
-0.04
( -0.25% )
Updated: 06:30:00
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.96
Bid
16.12
Ask
16.34
Volume
408
15.96 Day's Range 16.02
0.00 52 Week Range 0.00
Previous Close
16.00
Open
16.02
Last Trade
388
@
15.96
Last Trade Time
05:22:50
Average Volume (3m)
-
Financial Volume
SEK 6,513
VWAP
15.9629

CTEKS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CTEKS - Frequently Asked Questions (FAQ)

What is the current Ctek AB share price?
The current share price of Ctek AB is SEK 15.96
What is the 1 year trading range for Ctek AB share price?
Ctek AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NORVASNorva24 Group AB
SEK 36.10
(56.96%)
66.07k
EAMOEAM Solar AS
kr 0.864
(46.44%)
54.13k
ETLPEutelsat Communications
6.97 €
(22.17%)
167.97k
LATPLatecoere
0.0197 €
(13.22%)
193.12k
VAR1DVarta AG
1.309 €
(12.84%)
31.28k
QLINESQLinea AB
SEK 0.0442
(-88.84%)
31.28k
BKHTDBrockhaus Capital Mgmt AG
19.475 €
(-18.17%)
240
CLARIPClariane SE
3.312 €
(-10.68%)
33.33k
FLXKDFranklin Templeton ICAV
26.84 €
(-9.08%)
1
EMEISPEmeis SA
11.23 €
(-8.36%)
37.19k
ATOPAtos SE
0.0046 €
(-2.13%)
92.23M
ISPMIntesa Sanpaolo Spa
4.8098 €
(-1.56%)
1.16M
SANEBanco Santander SA
6.016 €
(-3.37%)
1.1M
ATORXSAlligator Bioscience AB
SEK 0.0099
(-6.16%)
1M
BCPUBanco Comercial Portugues SA
0.5342 €
(-3.57%)
898.97k

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 8 minutes ago
That’s only 0.75% of the $4 billion Vyvanse market.

30M
——
4.0 B

X 100
ELTP
Bull_Dolphin Bull_Dolphin 8 minutes ago
Talented little tyke:

https://x.com/jamesmelville/status/1897737801501643230
StockWorkOrange StockWorkOrange 10 minutes ago
This is hard to watch. You're just spewing a bunch of nonsense. Can't even write in complete sentances.

Seeing an adult act like this is sad. But I've always said this stock is a life ruiner.....
AABB
marcis marcis 15 minutes ago
Dude seriously, get a life! I had many posts in early December about the new SEC -PCAOB regulations due out on Dec 12th
Which then Dec 28 Mexedia held a board meeting announcing Telvantis would have a PCAOB SEC regulatory audit.released by a date in April

So you are hanging o
RDAR
D-man4 D-man4 16 minutes ago
True. Maybe it'll be in the next q coming out Wednesday 
AZRH
NASDAQ2020 NASDAQ2020 18 minutes ago
$30 million only gets us to $80 million for current year. We will see how this current year ends up in June.

$90- $100 million year Possible we will know in 3 months
ELTP
silkmaster silkmaster 19 minutes ago
fridays short was high ended 1.72M shares imo.
Just imagen what could happen to them if good news will break and they will need to close those amounts ...
but nobody knows when news will breakout...
KBLB
Zorch305 Zorch305 19 minutes ago
have fun in the shithole you created
GNCP
USVIHI22 USVIHI22 30 minutes ago
ATCH...this morning is hot
ATCH
prototype_101 prototype_101 30 minutes ago
now if it comes to light that "major order" was for $100 million from Tencent, but failed to move the PPS higher, then you will know Parade gave shareholders a chance to get the PPS higher before the deal was final, but nobody believed the words "major order", not saying that happened, but I guess i
SEV
USVIHI22 USVIHI22 31 minutes ago
ATCH This morning!
ATCH
TheFinalCD TheFinalCD 32 minutes ago
yikes https://www.youtube.com/watch?v=zTQgd6wDDC8&list=RDNSzTQgd6wDDC8&start_radio=1
LUNR
Hi_Lo Hi_Lo 34 minutes ago
The purpose for the PRs is to help push the convertible debt through - you need liquidity to sell the shares above their purchase price of .0001

It's called a classic pump and dump from this scam company.
SAPX
TheFinalCD TheFinalCD 35 minutes ago
glad I got in .37 on friday

offering was @ 1.4😀
STSS
Hi_Lo Hi_Lo 35 minutes ago
More evidence that SAPX is a scam.
SAPX
SkeBallLarry SkeBallLarry 50 minutes ago
Thank you Capgain .. !!
Grumpy58 Grumpy58 54 minutes ago
The new ticker symbol is FITY. He will be going over the yearly goals of cafi it says it in the pr
CAFI
europa7 europa7 54 minutes ago
Digital Euro Association partners with The HBAR Foundation
Feb 26, 2024
https://blog.digital-euro-association.de/dea-partners-with-the-hbar-foundation

About the DEA
"...The Digital Euro Association (DEA) is a think tank specializing in central bank digital currenc
HBAR
europa7 europa7 54 minutes ago
HUGE NEWS: Hedera to attend Digital Euro Conference March 27, 2025
https://www.reddit.com/r/Hedera/comments/1j7ef0i/huge_news_hedera_to_attend_digital_euro/

News

https://digital-euro-conference.de/en/

"...The purpose of the conference is to:
HBAR
Fiberrevo9 Fiberrevo9 55 minutes ago
Due to the heavy manipulated pps on friday with a much higher trade volume, i think that news is very near.......Good news...
KBLB
lovethatgreen lovethatgreen 56 minutes ago
Who's to say by Friday they didn't buy a few ?

They aren't required to say anything other than to put it in a quarterly
AZRH

Your Recent History