Ctek AB Historical Data - CTEKS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741367700	16	0.7	4.58	15.78	16	15.78	4867
1741281300	15.3	1.02	7.14	14.52	15.68	14.52	3487
1741194900	14.28	0.18	1.28	14.34	14.38	14.28	5712
1741108500	14.1	-0.6	-4.08	14.02	14.48	14.02	5539
1741022100	14.7	-0.22	-1.47	14.7	14.7	14.7	1
1740762900	14.92	-0.34	-2.23	14.92	15.02	14.92	142
1740676500	15.26	0.18	1.19	15.08	15.84	15.08	1546
1740590100	15.08	0.1	0.67	15.08	15.1	15.08	481
1740503700	14.98	0.92	6.54	15.08	15.08	14.98	595
1740417300	14.06	-0.3	-2.09	14.06	14.06	14.06	4
1740158100	14.36	-0.46	-3.10	14.46	14.46	14.36	1744
1740071700	14.82	0	0.00	14.82	14.82	14.82	0
1739985300	14.82	0.16	1.09	14.82	14.82	14.82	1
1739898900	14.66	0.08	0.55	14.66	14.66	14.66	86
1739812500	14.58	0	0.00	14.58	14.58	14.58	0
1739553300	14.58	-0.32	-2.15	14.58	14.58	14.58	135
1739466900	14.9	0	0.00	14.9	14.9	14.9	0
1739380500	14.9	0.16	1.09	14.9	14.9	14.9	176
1739294100	14.74	-0.16	-1.07	14.84	14.84	14.68	474
1739207700	14.9	0.14	0.95	14.94	14.94	14.9	224
1738948500	14.76	0.78	5.58	14.22	14.76	14.22	11294
1738862100	13.98	0.44	3.25	13.95	13.98	13.95	1155
1738775700	13.54	-0.34	-2.45	13.94	14.2	13.54	5116
1738689300	13.88	-0.06	-0.43	13.88	13.88	13.88	972
1738602900	13.94	0	0.00	13.94	13.94	13.94	0
1738343700	13.94	0.14	1.01	13.92	13.94	13.9	122
1738257300	13.8	-0.1	-0.72	13.82	13.82	13.8	741
1738170900	13.9	0.16	1.16	13.98	14.08	13.8	30946
1738084500	13.74	-0.04	-0.29	13.5	13.74	13.43	2153
1737998100	13.78	-0.04	-0.29	13.72	13.78	13.62	2557
1737738900	13.82	0	0.00	13.78	13.82	13.78	1677
1737652500	13.82	-0.08	-0.58	13.42	13.9	13.42	7134
1737566100	13.9	0	0.00	13.9	13.9	13.9	0
1737479700	13.9	0.9	6.92	13.26	14.34	13.26	68707
1737393300	13	-0.84	-6.07	13.3	13.3	13	5842
1737134100	13.84	-0.04	-0.29	13.84	13.84	13.84	666
1737047700	13.88	0	0.00	13.88	13.88	13.88	0
1736961300	13.88	0	0.00	13.88	13.88	13.88	0
1736874900	13.88	-0.36	-2.53	14.06	14.06	13.82	984
1736788500	14.24	-0.2	-1.39	14.44	14.44	14.2	771
1736529300	14.44	0.18	1.26	14.36	14.44	14.36	32
1736442900	14.26	-0.34	-2.33	14.26	14.26	14.26	272
1736356500	14.6	-0.04	-0.27	14.72	14.72	14.6	104
1736270100	14.64	0.48	3.39	14.5	14.84	14.5	653
1736183700	14.16	0	0.00	14.16	14.16	14.16	0
1735924500	14.16	-0.41	-2.81	14.32	14.32	14.12	987
1735838100	14.57	0.69	4.97	14.04	14.66	13.94	23419
1735751700	13.88	0	0.00	13.88	13.88	13.88	0
1735665300	13.88	0	0.00	13.88	13.88	13.88	0
1735578900	13.88	-0.08	-0.57	13.98	13.98	13.88	437
1735319700	13.96	-0.06	-0.43	14	14.14	13.92	884
1735233300	14.02	0	0.00	14.02	14.02	14.02	0
1735146900	14.02	0	0.00	14.02	14.02	14.02	0
1735060500	14.02	0	0.00	14.02	14.02	14.02	0
1734974100	14.02	0.02	0.14	14.08	14.08	13.82	975
1734714900	14	-0.6	-4.11	14	14	14	296
1734628500	14.6	0	0.00	14.6	14.6	14.6	0
1734542100	14.6	0.2	1.39	14.52	14.74	14.52	1112
1734455700	14.4	-0.54	-3.61	14.68	14.68	14.4	378
1734369300	14.94	0.7	4.92	14.88	14.98	14.64	371
1734110100	14.24	0	0.00	14.24	14.24	14.24	0
1734023700	14.24	-0.35	-2.40	14.24	14.24	14.24	8
1733937300	14.59	-0.17	-1.15	14.62	14.75	14.54	9587
1733850900	14.76	-0.8	-5.14	14.94	14.94	14.76	1276

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ctek AB (CTEKS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ctek AB (CTEKS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE