ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ctek AB

Ctek AB (CTEKS)

18.04
0.48
( 2.73% )
Updated: 10:20:41
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.04
Bid
18.00
Ask
18.12
Volume
299
18.00 Day's Range 18.10
0.00 52 Week Range 0.00
Previous Close
17.56
Open
18.10
Last Trade
78
@
18.04
Last Trade Time
09:00:20
Average Volume (3m)
-
Financial Volume
SEK 5,394
VWAP
18.0411

CTEKS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADOCPAdocia
6.60 €
(15.59%)
539
NA9DNagarro SE
92.45 €
(15.27%)
12.76k
TEPPTeleperformance SE
98.77 €
(9.53%)
22.01k
EKIPEkinops
4.035 €
(8.76%)
680
AUCOAL&G Gold Mining UCITS ETF
42.45 €
(8.47%)
220
LNDRMLandi Renzo SpA
0.204 €
(-38.55%)
450
ERAPEramet
57.05 €
(-13.36%)
8.52k
IPSPIpsos
47.82 €
(-11.20%)
22.79k
MEMSPMemscap
3.8675 €
(-9.43%)
188
KINVBSKinnevik AB
SEK 74.70
(-8.48%)
226.28k
ISPMIntesa Sanpaolo Spa
3.9315 €
(0.01%)
3.31M
TITMTelecom Italia SpA
0.2513 €
(2.20%)
1.93M
FINGBSFingerprint Cards AB
SEK 0.1367
(0.00%)
1.55M
SANEBanco Santander SA
4.6365 €
(-0.25%)
1.44M
NELONel ASA
kr 4.259
(2.48%)
1.24M

Discussion

View Full Feed
BigBadWolf BigBadWolf 4 minutes ago
Updated SS Authorized Shares 15,925,000,000 10/16/2024
Outstanding Shares 5,614,760,661 10/16/2024 >250m
Restricted 2,350,443,551 10/16/2024
Unrestricted 3,264,317,110 10/16/2024 >250m
Held at DTC 3,012,339,820 10/16/2024 >280m

Authorized Shares 15,925,000,
DTC
Momentum_Scalper Momentum_Scalper 4 minutes ago
Me too! A bunch actually lol
RDAR
JTORENCE JTORENCE 4 minutes ago
meirluc Send this to D.I or L.P . Betcha! they won't do a damn thing about it. LP is still suffering from A.F. syndrome and is afraid of her own shadow.
They will leave it to message board posters to hold Natures feet to the fire.
NWBO
GetSeriousOK GetSeriousOK 4 minutes ago
LOL no comments about Staelin's holiday letter?

If I stopped posting you'd have nothing to say. How sad.
BIEL
QuantumTravesty QuantumTravesty 4 minutes ago
It’s also primed to drop like a stone on one ill advised tweet which could come at anytime.
HIRU
Gus1212 Gus1212 4 minutes ago
Good Morning Smitty5150!
NWBO
AugustaFriends AugustaFriends 4 minutes ago
$CETX break .451 we may see .60's today and then the volume will pour in BUY LOW folks
CETX
I-Glow I-Glow 4 minutes ago
I am curious at what point the water is cutoff?

IG
SPZI
Dead On Arrival Dead On Arrival 4 minutes ago
That is Gumby's contribution to the company.
LWLG
Hercules1 Hercules1 4 minutes ago
https://x.com/TigerdonUsa/status/1846395882960298485
RDAR
douginil douginil 4 minutes ago
AFRICA OIL SHAREHOLDERS APPROVE THE RESOLUTION TO CONSOLIDATE THE OWNERSHIP OF PRIME IN AFRICA OIL

VANCOUVER, BC, Oct. 15, 2024 /CNW/ - (TSX: AOI) (Nasdaq-Stockholm: AOI) – Africa Oil Corp. ("Africa Oil", or the "Company") is pleased to report the voting results from the Company's
BTG
Rais Rais 4 minutes ago
This is very big
RDAR
georgie18 georgie18 4 minutes ago
First you have to take me to dinner ...then a movie...then we can date for a while and then if you decide to pay my bills you can see my trades...until then it's none of your business...Have a Great Day...🥳
ATNF
ddls ddls 5 minutes ago
BioElectronics is DONE, FINISHED, THE END!😎
BIEL
investingnotgambling investingnotgambling 5 minutes ago
ZHUD definitive agreement in draft

https://belisarianholdings.com/updates
ZHUD
tdbowieknife tdbowieknife 5 minutes ago
Here's the docs...

Jakes Motion:

https://drive.google.com/file/d/11-FCiu3PJYuv9vWJgm8mduEMAX8S6IA_/view


Judge's order denying motion:

https://drive.google.com/file/d/14JvsDgnz03Y70OTB8wt4YzT6KElUtXwX/view


..
SONG
hedge_fun hedge_fun 5 minutes ago
One flip was at .00345. Also, your......

sidekick said I was crying about AP, but I simply warned you (ahem) savvy investors about him and reminded y'all of what happened.

You seem real bitter about it, but humility can be a good thing.

Maybe y'all can s
APRU
WhenLambo WhenLambo 5 minutes ago
TPTW!!!
TPTW
maxine523 maxine523 5 minutes ago
PIXY - She only have 500K O/S after R/S. I don't see any "cashless warrant" curse overhang. They'll come to play sooner than later.
oldstocks oldstocks 5 minutes ago
If OTCN was going to take it down it would fill the
3M @ .0019
and the
700K @ .0018

Who has 3.7M to dump to test that amount?
AFFU
81vette 81vette 5 minutes ago
Looks like flipping the warrents would have been good last few days
NXGL
stockchaser64 stockchaser64 6 minutes ago
we have notice some big hedge money coming into DJT which is a very bullish sign for a major move for any stock.
DJT
Buckey Buckey 6 minutes ago
ex date tommorrow
Shareholders holding fewer than 1,000 pre-consolidated Common Shares will be entitled to be paid cash consideration equal to that number of pre-consolidation Common Shares held by the holder multiplied by $0.74. Shareholders holding 1,000 or more pre-consolidated Common Shar
ICLTF
Rainer Rainer 6 minutes ago
https://x.com/leepharma/status/1846555043362644301
RONN
Hosai Hosai 6 minutes ago
The poster title says "pre-specified" so unlikely to be too sliced and diced into sub groups.
AVXL

Your Recent History

Delayed Upgrade Clock