ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Adocia

Adocia (ADOCP)

6.36
0.65
( 11.38% )
Updated: 08:16:17
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.36
Bid
6.09
Ask
6.36
Volume
455
6.04 Day's Range 6.50
0.00 52 Week Range 0.00
Previous Close
5.71
Open
6.04
Last Trade
125
@
6.36
Last Trade Time
08:06:02
Average Volume (3m)
-
Financial Volume
2,885 €
VWAP
6.3405
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADOCPAdocia
6.36 €
(11.38%)
455
ALCBXPCibox Interactive
0.0698 €
(9.75%)
564.62k
EKIPEkinops
4.035 €
(8.76%)
610
VAR1DVarta AG
3.676 €
(8.76%)
48.42k
AUCOAL&G Gold Mining UCITS ETF
42.45 €
(8.47%)
220
LNDRMLandi Renzo SpA
0.204 €
(-38.55%)
450
ERAPEramet
57.80 €
(-12.22%)
5.97k
SESMSesa SPA
80.50 €
(-11.00%)
6.31k
IPSPIpsos
47.96 €
(-10.94%)
13.65k
MEMSPMemscap
3.8775 €
(-9.19%)
177
ISPMIntesa Sanpaolo Spa
3.914 €
(-0.43%)
2.29M
FINGBSFingerprint Cards AB
SEK 0.1365
(-0.15%)
1.41M
NELONel ASA
kr 4.02
(-3.27%)
1.07M
ASAOAtlantic Sapphire ASA
kr 0.0966
(0.00%)
963.24k
TITMTelecom Italia SpA
0.2473 €
(0.57%)
911.9k

Discussion

View Full Feed
resx18 resx18 5 minutes ago
Good Morning $CBDW
CBDW
Konaploinks Konaploinks 5 minutes ago
IonQ to Report Third Quarter 2024 Financial Results on November 6, 2024
October 16 2024 - 8:00AM
Business Wire

Share On Facebook
IonQ (NYSE: IONQ), a leader in the quantum computing industry, today announced that the company will release its financial results for
IONQ
europa7 europa7 5 minutes ago
Bitcoin profit-taking nears $74K peak as speculators send Binance $500M
"...Bitcoin short-term holders waste no time in sending coins to exchanges for mass profit-taking..."
https://cointelegraph.com/news/bitcoin-profit-taking-74k-peak-speculators-binance-500m?utm_source=rss_feed&utm_m
BTCUSD
stocktrooper stocktrooper 5 minutes ago
AGBA is now trading as Triller Group $ILLR (Nasdaq)
Link: https://www.nasdaq.com/market-activity/stocks/illr-0
AGBA ILLR
Charlie V Charlie V 5 minutes ago
https://www.nasdaq.com/press-release/worksport-ltd-holds-fireside-chat-fox-business-network-market-analyst-kenny-polcari

Worksport Ltd. Holds Fireside Chat with Fox Business Network Market Analyst Kenny Polcari
WKSP
PonkenPlonken PonkenPlonken 6 minutes ago
TALK
ATYR
SGMT
SGMT
Samuel J Samuel J 6 minutes ago
Keep doing your thing buddy.

Congrats on the deal.

Your brother is doing amazing things.
AZRH
jay_tee jay_tee 6 minutes ago
Exactly how is everything shaping up well for RNVA? Seamus has never directly addressed shareholders. If positive news comes from mediation, that’s probably a start. Good chance we will end the year on the EM. EM does not halt business operations.
RNVA
cableguy cableguy 7 minutes ago
Didn't happen, still got my shares.
Konaploinks Konaploinks 7 minutes ago
Looks like she needed a little cash to redecorate her office? THUMP!
IONQ
Samuel J Samuel J 7 minutes ago
The PRs coming out will end this L Pepe to shame.
AZRH
tw0122 tw0122 7 minutes ago
Get a life ATNF $2.98 + 90%
03:19 PM EDT, 10/03/2024 (MT Newswires) -- 180 Life Sciences (ATNF) said Thursday it has acquired an intellectual property package, consisting of a complete "back-end" technology solution for online casino operations, marking its strategic shift toward iGaming indu
ATNF
actiontime actiontime 7 minutes ago
Bitcoin by the Doors …. Break On Through to the Other Side! The clown fell off the flat Earther! Buy the dip and enjoy the RIP!!
Strong consolidation and percolating!!
💰💰💰😎
BTCUSD
DavidLeeRoth DavidLeeRoth 8 minutes ago
Agreed, but everyone and their mother complained about the company tweeting too much, so here we are🤷‍♂️ ASII💰
ASII
midastouch017 midastouch017 8 minutes ago
BioLineRx Announces USPTO Allowance of New Composition of Matter Patent on Motixafortide

https://investorshub.advfn.com/BioLineRx-Ltd-BLRX-22248


– Allowance strengthens company's intellectual property estate and extends motixafortide patent protection in the U.S
BLRX
HokieHead HokieHead 9 minutes ago
He never bought, sold or bought again.

It’s fairytale stories for broke retail that can’t find tops or bottoms but claims to have done so 😆.

These iHub new posters are a hoot!

Broke retail at its finest.
BNCM
tradernewstip tradernewstip 9 minutes ago
$CBDW Trending #AI 1606 Corp (CBDW): Revolutionizing Investor Relations with AI-Powered Chatbot Technology https://cbdw.ai/1606-corp-cbdw-revolutionizing-investor-relations-with-ai-powered-chatbot-technology/ #chatbots #IR
CBDW
sentiment_stocks sentiment_stocks 9 minutes ago
I’d think with a trial of this size, magnitude and large number of trial sites, we all know there were to be multiple inspections, right? So it’s logical, I think, to conclude that they weren’t all to happen at the same time. And with each inspection, there’s likely to be some questions that take a
NWBO
GetSeriousOK GetSeriousOK 9 minutes ago
It's not about that grad student who did the school project.

It's about the pumpers who are trying to make more of this school project than it is.

Yes, that strikes a nerve. I hate liars and manipulators.

At least I've given you pumpers SOMETHING to talk
BIEL
makinezmoney makinezmoney 9 minutes ago
Wooopsy…l told u it’s going to $20.

Actually went to $60 AH at 5pm EST….. lotssssss of money left on the table
DRUG
Momentum_Scalper Momentum_Scalper 9 minutes ago
I am still *stunned* at the potential here. Admittedly I almost lost faith yesterday before we soared off the bottom! That hammer candle is going to continue into today
RDAR
Awl416 Awl416 9 minutes ago
Oink oink
ATNF
peanutz peanutz 9 minutes ago
Thank you . I will look at it right now .
HYSR
Copilotdog Copilotdog 10 minutes ago
5% dump on 1.2m shares yesterday tells ya this is overbought
AI

Your Recent History

Delayed Upgrade Clock