ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Adocia

Adocia (ADOCP)

4.79
0.12
(2.57%)
Closed February 20 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.79
Bid
4.925
Ask
4.845
Volume
2,861
4.485 Day's Range 4.90
0.00 52 Week Range 0.00
Previous Close
4.67
Open
4.635
Last Trade
59
@
4.79
Last Trade Time
Average Volume (3m)
-
Financial Volume
13,184 €
VWAP
4.6082

ADOCP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ADOCP - Frequently Asked Questions (FAQ)

What is the current Adocia share price?
The current share price of Adocia is 4.79 €
What is the 1 year trading range for Adocia share price?
Adocia has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAR1DVarta AG
1.633 €
(86.95%)
369.08k
ACG1VHAspocomp
3.78 €
(36.96%)
71
VANTIPVantiva
0.1538 €
(30.56%)
9.05k
ZAPOZaptec ASA
kr 17.46
(27.07%)
224.78k
ASTKCAsetek AS
kr 0.67
(26.18%)
3k
NTWMNetweek SpA
0.0512 €
(-39.76%)
12.49k
LUXOBCLuxor Elektroni
kr 550.00
(-21.99%)
6
BIOTSBiotage AB
SEK 108.70
(-21.69%)
91.87k
NETIBSNet Insight AB
SEK 5.34
(-20.77%)
94.28k
HDFPHydrogene De France
6.13 €
(-18.92%)
7
ATOPAtos SE
0.0032 €
(-3.03%)
292.05M
TITMTelecom Italia SpA
0.2746 €
(-1.89%)
14.28M
ISPMIntesa Sanpaolo Spa
4.511 €
(-0.75%)
6.49M
NOKIAHNokia Corp
4.72 €
(-1.51%)
1.59M
ENGIPEngie
15.835 €
(1.60%)
1.47M

Discussion

View Full Feed
wagner wagner 6 minutes ago
Wtf...

European shareholders still uninformed... 
NB
skitahoe skitahoe 7 minutes ago
They certainly could, but if their technology can actually improve DCVax-L I believe they'd do that and the improved vaccine should get a different designation, say DCVax-L2.

On the other hand, if it's not about improving DCVax-L but rather supplementing it with their product, that wo
NWBO
MasterBlastr MasterBlastr 7 minutes ago
You saw a group dump out hard yesterday.
AMC
gfp927z gfp927z 9 minutes ago
Silver_bars - >> Gold remonitization program ... repatriating overseas Gold that was leased from Fort Knox or other US Govt. vaults .... because to remonitize the US Gold holdings, its going to have to go thru a real audit.
dinogreeves dinogreeves 10 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/20/dbmsbE37F0DE4-875C-4D8F-BDC5-C77F6D6EECFD.webp
SMCI
pgsd pgsd 10 minutes ago
But that's the beauty of this truly amazing In-Licensing deal and further evidence of LP's brilliance. The agreement appears to provide NW Bio with the ability to commercialize products derived from this IP independently, without necessarily tying it to their existing DCVax technology, though collab
NWBO
shurtha2000 shurtha2000 13 minutes ago
Hi honey pie
DDC
XMaster2023 XMaster2023 16 minutes ago
Why would Roswell not use DCVax-L and start a clinical trial with FlaskWorks?
NWBO
fuagf fuagf 18 minutes ago
99+ No only see the notifications, like i said. That simple. Just saw your message once,
until i clicked on it. NO, not in moderator mode. Classic. No, Intel(R) top and Firefox.

Nothing extra except all those notifications. Must be a bug like you say. Forget it.
skitahoe skitahoe 20 minutes ago
I'm still of the belief that any modification of NWBO's products because of the agreement with Roswell will require new clinical trials. I'd like to know if people think I'm wrong and improvements can be added to the DCVax-L that's about to be approved.

One of the things I've never l
NWBO
XMaster2023 XMaster2023 20 minutes ago
Impressive to be associated with Roswell.
NWBO
janice shell janice shell 22 minutes ago
As I've been saying for a while, at times now, he completely loses the plot.
BugStrong BugStrong 23 minutes ago
Also there are other people confused on the site just asking the same question I did lol
WDLF
BugStrong BugStrong 24 minutes ago
My question is then why was this posted on the Shareholders DLife site:


Decentral Life - Investor Relations
Decentral Life consults and licenses decentralized applications to public and private companies. TBI companies are one small part of the business model... and O
WDLF
marcis marcis 26 minutes ago
March 11 Is significant in that our CFO Daniel Gilcher will be discussing the much needed and awaited SEC approved PCAOB audit that is soon to be released.

Also the PCAOB audit’s significance with institutional investors

This is close, and IMO a good catalyst for a bum
RDAR
Monroe1 Monroe1 26 minutes ago
Look @ how the word is spreading like a California wildfire.... from Bishop Mill to the Manila Times in the Philippines to Germany and beyond.
Damn, no mo cheapies!!
NBRI
jimr1717 jimr1717 28 minutes ago
“She Exploded” lmao idiot
csuck555 csuck555 28 minutes ago
Thanks my brotha. Where are you from?
ELTP
dinogreeves dinogreeves 30 minutes ago
"Strange day. I know there was talk about Federal funding cuts to the DOD. Maybe AI companies got a haircut. The association between that (PLTR v SMCI) and share prices, timing of fall, volume and everything else is subject to doubt.

SMCI has been running, sprinting. At 9:30am PST I w
PLTR SMCI
tm3141 tm3141 31 minutes ago
https://x.com/elonmusk/status/1892443739949330434?s=46

The mortgage rate will go down naturally with the lower deficit
FNMA
arizona1 arizona1 33 minutes ago
Soon to be zero!
arizona1 arizona1 34 minutes ago
BOOM!💥
lodas lodas 36 minutes ago
did you read my post about Release claims????????........even if the FDIC finds trillions of dollars of equity, and preferred assets when they close the receivership, YOUR RELEASE SIGNATURE NEGATES YOU FROM SUING THE FDIC, OR ANY OTHER PARTY!!!!!!!! cant you read????.....man, this message board i
COOP

Your Recent History

Delayed Upgrade Clock