ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Adocia

Adocia (ADOCP)

6.89
-2.08
(-23.19%)
Closed December 02 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.89
Bid
6.55
Ask
6.82
Volume
170
6.89 Day's Range 7.10
0.00 52 Week Range 0.00
Previous Close
8.97
Open
7.10
Last Trade
85
@
6.89
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,207 €
VWAP
7.10

ADOCP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMMNOSImmunovia AB
SEK 0.878
(46.33%)
44.89k
STTPSpdr Msci Europe Communication Services Ucits Etf
70.46 €
(16.46%)
31
PKTMVPIERER Mobility AG
11.35 €
(15.82%)
3.55k
SANIOSSaniona AB
SEK 7.93
(15.77%)
71.92k
TESMTesmec
0.072 €
(15.38%)
40.36k
ATORXSAlligator Bioscience AB
SEK 0.2645
(-54.86%)
379.56k
BIOSBBiosenic
0.0053 €
(-24.29%)
43
ADOCPAdocia
6.89 €
(-23.19%)
170
LACRPLacroix Group
10.00 €
(-20.00%)
142
OSEPOSE Immunotherapeutics
7.29 €
(-17.63%)
14.58k
TITMTelecom Italia SpA
0.2236 €
(-1.45%)
4.74M
ISPMIntesa Sanpaolo Spa
3.632 €
(0.23%)
3.08M
DIAEDistribuidora Internacional De Alimentacion SA
0.0133 €
(0.00%)
2.89M
FINGBSFingerprint Cards AB
SEK 0.0793
(-0.50%)
2.62M
STLAMMStellantis NV
11.746 €
(-5.59%)
2.59M

Discussion

View Full Feed
Vera2 Vera2 4 minutes ago
Looking for news. Picked up some. Maybe now that our man Trump is in we see progress again. Really upset Biden gave his son a pardon.
GRHI
Jetmek_03052 Jetmek_03052 4 minutes ago
Case 2:22-cv-00293-JRG Document 855 Filed 12/02/24

Final Judgement by Gilstrap!

https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.855.0.pdf

Now, in about 30 days, we should see the appeal by Samsung.
NLST
LQMTinvestor2018 LQMTinvestor2018 4 minutes ago
Just trying to understand why the sell off?  I only have a small stake in this but it's the opposite of what I expected today 
FNMA
gp22 gp22 4 minutes ago
AI Drone: $MTEK @ $2.20s: Nano-floater. Have AI Drones in actual combat. Last one yet to rip. Volume & price rising. The one AI Drone stock that should easily rip higher on volume. Float 4.2M. Most taken.
MTEK
JerryCampbell JerryCampbell 4 minutes ago
We know the sources for the new shares from the 10-Q. Most are hitting the market.

For 2024 through Q3, the biggest numbers were:

Series C convertible preferred stock conversion: 37.8 million
Issuance of common stock for cash, net: 34.8 million
Issuance o
NWBO
Trooperstocks Trooperstocks 4 minutes ago
$GGII is supported by a solid and experienced management team and Board of Directors that share the company’s vision and enthusiasm. The Founder and Co-Founder have over 40 years of combined experience developing and selling fast-moving consumer goods. https://fmcgstock.com/team/#our-team
GGII
Momentum_Scalper Momentum_Scalper 4 minutes ago
They're mellltinngggg

🫠

Lol
RDAR
fuzzy fuzzy 5 minutes ago
Thanks Myth that was a great rendition of that song...........
powerbattles powerbattles 5 minutes ago
The mistake may lie with the OTC Markets, as they have a poor track record of keeping company information up to date. The company itself is doing everything it can on its end, and they may not even be aware that the information has been incorrectly updated. The OTC Markets is not a government agency
OTCM
Trooperstocks Trooperstocks 5 minutes ago
$GGII is supported by a solid and experienced management team and Board of Directors that share the company’s vision and enthusiasm. The Founder and Co-Founder have over 40 years of combined experience developing and selling fast-moving consumer goods. https://fmcgstock.com/team/#our-team
GGII
Monroe1 Monroe1 5 minutes ago
Nextech3D.ai Reports Q3 2024 Revenue of $756,476 with Gross Profit Margin of 71% or $537,503


2024 Highlights ? Now Amazon Certified 3D Content Provider ? Launches 100% AI Generated FOTOgpt.ai Toggle Studio ? Issued 2D-3D Patent #11,948,248

TORONTO, ON, Canada –
NEXCF
exwannabe exwannabe 5 minutes ago
Doc Logic has sated that NWBO was working for the greater good of all when they (according to him) lied about the 2015 trial events.

So you can expect his son to accept that.
NWBO
Flyingj Flyingj 5 minutes ago
Thanks
MRKR
gdog gdog 6 minutes ago
seems everyone is sick of waiting
NLST
delerious1 delerious1 6 minutes ago
best thing about NBRI is that there are so many Fundamental drivers coming up that it will be hard for new retail traders to ignore
NBRI
govprs govprs 6 minutes ago
Indeed they have turned the corner. Thanks to  the board members who did all that DD last week following the Q.  The new website for e-commerce looks great. The SAM thing is very encouraging all this demonstrates that it's not Melvin lol but Melvin the real deal
GDVM
extrinsic55 extrinsic55 6 minutes ago
OMEX ask .80 ClimbContinues2ndDayRisingFaster
OMEX
art2426 art2426 6 minutes ago
Unfortunately, promoting this products HERE does no good for helping sell product. You are preaching to the choir of fellow true longs. What posters think here matters nothing. The sales are all that matters NOW. THAT is what this needs to prove that the products are selling. Arguing if the product
BIEL
tw0122 tw0122 7 minutes ago
Went to Washington DC and that just means more defense contract in the works. Insiders loaded.  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-
UAVS
lighter than AIR lighter than AIR 7 minutes ago
What is meant by “best expectations “…?
CBRF
HoldEm777 HoldEm777 7 minutes ago
I got to thinking of you today. Wonder if Elon in his new role will get the opportunity to rep for hydrogen. From my research before he seemed to think it was the future. Anyways, hope all is well. I’m curious to watch moving forward to see if it gains traction again .
extrinsic55 extrinsic55 7 minutes ago
OMEX ask .80 ClimbContinues2ndDayRisingFaster
OMEX
Budots Budots 7 minutes ago
$CBDW - By 2025, the AI chatbot market is expected to see tremendous growth across various industries, and 1606 Corporation (CBDW) is positioning itself to be at the forefront of this revolution. https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corpo
CBDW
Budots Budots 7 minutes ago
$CBDW - By 2025, the AI chatbot market is expected to see tremendous growth across various industries, and 1606 Corporation (CBDW) is positioning itself to be at the forefront of this revolution. https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corpo
CBDW