ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
99.60
9.42
(10.45%)
Closed October 16 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
99.60
Bid
99.66
Ask
99.76
Volume
31,372
91.08 Day's Range 99.86
0.00 52 Week Range 0.00
Previous Close
90.18
Open
91.14
Last Trade
519
@
99.6
Last Trade Time
Average Volume (3m)
-
Financial Volume
3,014,564 €
VWAP
96.0909

TEPP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NA9DNagarro SE
93.70 €
(16.83%)
17.09k
ADOCPAdocia
6.60 €
(15.59%)
539
NWTDWells Fargo & Co
58.40 €
(12.72%)
40
TEPPTeleperformance SE
99.60 €
(10.45%)
31.37k
BNNDBRAIN Biotech AG
2.62 €
(9.17%)
4
DGVMDigital Value Spa
11.82 €
(-78.07%)
2.12k
LNDRMLandi Renzo SpA
0.204 €
(-38.55%)
450
ERAPEramet
56.70 €
(-13.90%)
18.99k
IPSPIpsos
46.60 €
(-13.46%)
27.43k
LSSPLectra
25.25 €
(-8.84%)
1.27k
ISPMIntesa Sanpaolo Spa
3.92 €
(-0.28%)
4.56M
TITMTelecom Italia SpA
0.2523 €
(2.60%)
3.8M
ERICBSTelefonaktiebolaget L M Ericsson
SEK 88.36
(1.63%)
2.33M
ENELMEnel Spa
7.285 €
(0.58%)
1.94M
FINGBSFingerprint Cards AB
SEK 0.1325
(-3.07%)
1.67M

Discussion

View Full Feed
linkvest linkvest 2 minutes ago
You need to say >>> I want to see the 7s fall....... it worked last time
IGPK
Huggy Bear Huggy Bear 2 minutes ago
Read it again. It says the shares have already been issued.
WPFH
otc market movers otc market movers 2 minutes ago
There's not a lot out there worth parking any money. This is the next solid runner 🤑
ASII
Letterpenny Letterpenny 2 minutes ago
Looks like someone will be doing something similar to Immune Pharmaceuticals. Long term people……

“15.14 Rights in Bankruptcy. All licenses and rights to licenses granted under or pursuant to this Agreement by Cellectis to AstraZeneca are, and will otherwise be deemed to be, for purpos
Zadie420 Zadie420 3 minutes ago
I wonder why they don't use DCVax-L + Poly-ICLC for people who do not have adequate tumor sample!!!!!!!
NWBO
barnyarddog barnyarddog 3 minutes ago
risk_vs_reward
Sep 28, 2024 3:49 AM
$DCFCQ guys, fill out this form to let this law firm know about Tritium who scammed and misled investors 👇

“If you have questions about any aspect of our practice or any of our cases, or wish to discuss or PROVIDE INFORMATION
DCFCQ
Rebel13 Rebel13 3 minutes ago
$7

Look at $DRUG
DRUG
Acme Investments Acme Investments 3 minutes ago
Pop then trap!! Rinse and repeat!!
RDAR
haras haras 3 minutes ago
WOW: Global Integrated Services Division
Contract Award: $22.7M
Aircraft Landing Systems
More details to be provided in Cyberlux’s Q3 disclosure report.
CYBL
haras haras 3 minutes ago
WOW: Global Integrated Services Division
Contract Award: $22.7M
Aircraft Landing Systems
More details to be provided in Cyberlux’s Q3 disclosure report.
CYBL
pual pual 3 minutes ago
'this stock that you promote' as usual you see your wish as rerality ... unless you consider 50-50 failure\succes promoting (LOL)

'there is something to hide from the few who do visit this board' ... 50-50 probability is the fastest way to inform visitors. On the otherhand, reading th
GRST
phillymike phillymike 3 minutes ago
.0016X.0018 - trying to work down to those lower, but larger BIDS...

WLAN
WLAN
DR_rugby DR_rugby 3 minutes ago
Link??

Not found yet

GLTA
GME
gp22 gp22 3 minutes ago
$POET: Note..Has recent history of major rips in AHs. Todays MAJOR news just getting found. $POET a great one.
"$POET Wins "Best in Artificial Intelligence" Honors at 2024 Global Tech Awards."
Link:
https://poet-technologies.com/news/2024-oct-16.html
POET
BADALI BADALI 4 minutes ago
New day highs are coming soon
IGPK
WALLnut WALLnut 4 minutes ago
Its all good, doc is strengthening our trademark and patents throughout the world and you dont do that if you dont have the confidence in your medical device.



RDGL
RDGL
Thomas@yahoo Thomas@yahoo 4 minutes ago
https://420intel.com/articles/2024/10/16/cbd-skincare-market-expected-experience-tremendous-growth

https://420intel.com/articles/2024/10/16/topical-cannabis-cream-mitigates-pruritus-thai-clinical-trial

https://www.pluscbdoil.com/
CVSI
wadegarret wadegarret 4 minutes ago
Sell DAN @ $10.99/Buy PFE @ $29.73

Sell 10000 DAN @ $10.99 = $109900

Buy 3700 PFE @ $29.73 = $110001

Cash neg $101
PFE
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
BlackBerry sees fiscal 2026 revenue $620M-$650M, 2027 sales $655M-$685M
BlackBerry provided the guidance in investor day presentation slides.
cashmagnet cashmagnet 4 minutes ago
Where does it state that? In a letter to the shareholders or in an official video? Please provide a reference, if possible. Thanks!
CYBL
Backstabbed Backstabbed 4 minutes ago
yeah that's why I held.. was expecting contract announcements and new partnerships! but maybe that's AH or tomorrow morning :-)
BURU
barnyarddog barnyarddog 4 minutes ago
risk_vs_reward - Report a Fraud
Oct 02, 2024 7:35 PM
$DCFCQ 👇👇

To contact Robbins Geller Rudman & Dowd LLP please fill out the form below and a Firm representative will contact you.

https://www.rgrdlaw.com/contact-us.html
DCFCQ
linkvest linkvest 5 minutes ago
12s are all but gone now...
RDAR
HippyTrades HippyTrades 5 minutes ago
Again was I talking to you?
PSRU