ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Kinnevik AB

Kinnevik AB (KINVBS)

72.96
0.37
(0.51%)
Closed December 21 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
72.96
Bid
72.92
Ask
72.98
Volume
148,175
71.20 Day's Range 72.96
0.00 52 Week Range 0.00
Previous Close
72.59
Open
71.70
Last Trade
31781
@
72.96
Last Trade Time
Average Volume (3m)
-
Financial Volume
SEK 10,664,077
VWAP
71.9695
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

KINVBS - Frequently Asked Questions (FAQ)

What is the current Kinnevik AB share price?
The current share price of Kinnevik AB is SEK 72.96
What is the 1 year trading range for Kinnevik AB share price?
Kinnevik AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PKTMVPIERER Mobility AG
15.15 €
(35.27%)
2.83k
BELCOOBelships ASA
kr 20.15
(27.69%)
607.79k
ROGSORogaland Sparebank
kr 121.50
(26.56%)
79
SEDANSSedana Medical AB
SEK 18.80
(21.76%)
52.51k
D500DInvesco Markets Plc
52.258 €
(18.79%)
3
NOVOBCNovo Nordisk
kr 589.20
(-20.91%)
3.51M
NOVDNovo Nordisk
79.76 €
(-19.92%)
15.37k
DMREDDemire Real Estate AG
0.70 €
(-16.67%)
125
GUBRACGubra AS
kr 608.00
(-13.88%)
8.49k
FINGBSFingerprint Cards AB
SEK 0.0334
(-13.25%)
4.41M
ATOPAtos SE
0.0021 €
(0.00%)
154.44M
TITMTelecom Italia SpA
0.2418 €
(-4.73%)
12.47M
ISPMIntesa Sanpaolo Spa
3.834 €
(-0.56%)
8.76M
DIAEDistribuidora Internacional De Alimentacion SA
0.0167 €
(0.60%)
4.78M
FINGBSFingerprint Cards AB
SEK 0.0334
(-13.25%)
4.41M

Discussion

View Full Feed
manibiotech manibiotech 2 minutes ago
😀.   That answers the question of you know who all, who harass the critics by saying , then why don't you sell and move on. 
Lol :)
NWBO
WandererHero90 WandererHero90 2 minutes ago
Let's not forget that Lebby still owns thousands of shares of LWLG plus holds over 150k shares in options. He still stands to profit handsomely through Lightwave's success. I agree with those who believe Lebby had a different vision and strategy than the BOD in terms how to move forward, and that ve
LWLG
lovethatgreen lovethatgreen 2 minutes ago
[pre]

Consider me an IDIOT[/pre]

Done
MONI
glenn1919 glenn1919 3 minutes ago
LCID........................https://stockcharts.com/h-sc/ui?s=LCID&p=W&b=5&g=0&id=p86431144783
LCID
MrSmithLWLG MrSmithLWLG 4 minutes ago
2024 CLOWN AWARDS GO TO (BIGEST LOSER)
GOLD METAL = PROTO
SILVER METAL = X
BRONE METAL = WALTER
LWLG
pepeoil pepeoil 5 minutes ago
Censorship and manipulation will be a thing of the past with Uncle Don and brother Elon. I hope it goes away here too
StayHumble StayHumble 5 minutes ago
💹 $9.99 💹HIGH Sell Orders💹Great Advice💹💹💹💹
MJNA
pepeoil pepeoil 8 minutes ago
Two of the best scam busters are together for Xmas. No regrets here, I am batting 100%.
BuzzLite BuzzLite 8 minutes ago
2017. It’s been a minute!

https://seekingalpha.com/news/3296353-fda-oks-alrs-insulin-dosing-adjustment-feature-on-diabetes-management-system
ALRTF
SlamDunk89 SlamDunk89 10 minutes ago
BC stocks all gonna bounce and scam. No one wants wash sales. It won’t go much higher with this scam bouncing BS it’s doing following BC… BC the digital waste of space and electric.
RIOT
glenn1919 glenn1919 11 minutes ago
RGTI..............................https://stockcharts.com/h-sc/ui?s=rgti&p=W&b=5&g=0&id=p86431144783
RGTI
Ronin Ronin 12 minutes ago
CEO Dorwit says new biz model coning. With only 107M in float for a penny stock thats a good bet, imho
GMER
prototype_101 prototype_101 13 minutes ago
Mdk, Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compensation
LWLG
Ronin Ronin 14 minutes ago
Money coming back in here. Should pop…
GMER
ksquared ksquared 15 minutes ago
Congress passes pared-down funding bill after Trump objected to initial bloated spending package
By Steven Nelson, Diana Glebova and Josh Christenson Published Dec. 20, 2024 Updated Dec. 21, 2024, 12:59 a.m. ET

WASHINGTON — President-elect Donald Trump scored a victory early S
cottonmather cottonmather 16 minutes ago
Tidbits: Middle East news has completely stopped. AI predicts an EMP attack on the US soon. Smaller drones are now believed capable of deploying dirty bombs. US Dollar stretching for 108 $DXY level.
DXY
kfa670 kfa670 19 minutes ago
This hits hard this year 😂

https://x.com/naiivememe/status/1870099208637952190
NWBO
Wayne R Wayne R 19 minutes ago
6k out, they are getting sued for patent violation.
TOYO
tenac tenac 20 minutes ago
In the same way, let your light shine before others, so that they may see your good works and give glory to your Father who is in heaven.
Matthew 5:16
tenac tenac 20 minutes ago
In the same way, let your light shine before others, so that they may see your good works and give glory to your Father who is in heaven.
Matthew 5:16
tenac tenac 21 minutes ago
But now you must put them all away: anger, wrath, malice, slander, and obscene talk from your mouth.
Colossians 3:8

Your Recent History

Delayed Upgrade Clock