Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Axa | CSP | Aquis Europe | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.13 | 0.39% | 33.30 | 09:14:34 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
33.39 | 33.26 | 33.55 | 33.17 |
CSP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CSP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 33.05 | -0.03 | -0.09% | 33.34 | 33.43 | 33.05 | 510,284 |
May 30 2024 | 33.08 | 0.04 | 0.12% | 32.96 | 33.22 | 32.88 | 279,188 |
May 29 2024 | 33.04 | -0.33 | -0.99% | 33.25 | 33.34 | 32.955 | 297,699 |
May 28 2024 | 33.37 | -0.32 | -0.95% | 33.89 | 33.99 | 33.28 | 202,070 |
May 27 2024 | 33.69 | 0.09 | 0.27% | 33.71 | 33.71 | 33.52 | 80,293 |
May 24 2024 | 33.60 | 0.22 | 0.66% | 33.04 | 33.69 | 32.97 | 208,756 |
May 23 2024 | 33.38 | -0.18 | -0.54% | 33.54 | 33.69 | 33.34 | 186,170 |
May 22 2024 | 33.56 | -0.35 | -1.03% | 33.84 | 34.11 | 33.56 | 208,159 |
May 21 2024 | 33.91 | 0.16 | 0.47% | 33.66 | 33.91 | 33.46 | 238,998 |
May 20 2024 | 33.75 | 0.06 | 0.18% | 33.71 | 33.92 | 33.71 | 130,356 |
May 17 2024 | 33.69 | 0.14 | 0.42% | 33.55 | 33.78 | 33.49 | 390,539 |
May 16 2024 | 33.55 | 0.18 | 0.54% | 33.34 | 33.73 | 33.34 | 461,979 |
May 15 2024 | 33.37 | -0.05 | -0.15% | 33.82 | 33.84 | 33.35 | 380,404 |
May 14 2024 | 33.42 | -0.27 | -0.80% | 33.56 | 33.57 | 33.04 | 394,924 |
May 13 2024 | 33.69 | -0.03 | -0.09% | 33.74 | 33.86 | 33.58 | 358,599 |
May 10 2024 | 33.72 | 0.27 | 0.81% | 33.65 | 33.92 | 33.61 | 446,646 |
May 09 2024 | 33.45 | 0.17 | 0.51% | 33.30 | 33.54 | 33.155 | 243,044 |
May 08 2024 | 33.28 | 0.64 | 1.96% | 32.78 | 33.48 | 32.78 | 539,073 |
May 07 2024 | 32.64 | 0.43 | 1.33% | 32.36 | 32.73 | 32.35 | 718,273 |
May 06 2024 | 32.21 | 0.78 | 2.48% | 31.57 | 32.33 | 31.48 | 513,658 |
May 03 2024 | 31.43 | -0.44 | -1.38% | 31.93 | 31.93 | 30.99 | 1,055,281 |