Axa Historical Data - CSP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732295700	34.08	-0.12	-0.35	34.34	34.37	33.57	226264
1732209300	34.2	0.17	0.50	34.17	34.29	33.98	181566
1732122900	34.03	-0.01	-0.03	34.19	34.29	33.86	134565
1732036500	34.04	-0.21	-0.61	34.25	34.34	33.52	181232
1731950100	34.25	0.37	1.09	34	34.25	33.94	237855
1731690900	33.88	0.24	0.71	33.439999	34.01	33.369999	283764
1731604500	33.64	0.34	1.02	33.35	33.69	33.2	146983
1731518100	33.299999	0.1	0.30	33.2	33.47	32.869999	190529
1731431700	33.2	-1	-2.92	33.84	33.88	33.17	155157
1731345300	34.2	0.34	1.00	34.11	34.32	34.09	156683
1731086100	33.86	-0.27	-0.79	34.13	34.31	33.78	127962
1730999700	34.13	-0.33	-0.96	34.63	34.7	33.86	164928
1730913300	34.46	0.07	0.20	34.645	35.38	34.28	225570
1730826900	34.39	0.32	0.94	34.11	34.52	34.03	130372
1730740500	34.07	-0.21	-0.61	34.2	34.29	34.04	114625
1730481300	34.28	-0.24	-0.70	34.41	34.5	34.16	226312
1730394900	34.52	-0.32	-0.92	34.4	34.52	34.11	171468
1730308500	34.84	-0.3	-0.85	34.95	35.09	34.71	133292
1730222100	35.14	-0.19	-0.54	35.46	35.71	35.06	132393
1730135700	35.33	0.44	1.26	35.16	35.42	34.86	131591
1729872900	34.89	-0.39	-1.11	35.11	35.22	34.81	115069
1729786500	35.28	0.17	0.48	35.31	35.52	35.16	148276
1729700100	35.11	-0.29	-0.82	35.24	35.43	35.09	102786
1729613700	35.4	-0.32	-0.90	35.51	35.73	35.15	210195
1729527300	35.72	-0.36	-1.00	35.72	35.93	35.66	119818
1729268100	36.08	0.11	0.31	35.92	36.12	35.79	112723
1729181700	35.97	0.21	0.59	35.8	36.16	35.74	140260
1729095300	35.76	-0.19	-0.53	35.93	35.95	35.55	155279
1729008900	35.95	0.56	1.58	35.47	35.96	35.47	247698
1728922500	35.39	0.3	0.85	35.07	35.49	35.04	109486
1728663300	35.09	0.23	0.66	34.86	35.09	34.76	163892
1728576900	34.86	0.16	0.46	34.76	35.02	34.69	254238
1728490500	34.7	0.34	0.99	34.36	34.72	34.29	211559
1728404100	34.36	-0.1	-0.29	34.17	34.45	34.06	305812
1728317700	34.46	0.09	0.26	34.6	34.74	34.24	213853
1728058500	34.37	0.45	1.33	33.79	34.505	33.78	355614
1727972100	33.92	-0.52	-1.51	34.35	34.61	33.76	343755
1727885700	34.44	0.02	0.06	34.37	34.54	34.24	247103
1727799300	34.42	-0.11	-0.32	34.58	34.855	34.15	381357
1727712900	34.53	-1	-2.81	35.3	35.37	34.415	432990
1727453700	35.53	-0.25	-0.70	35.65	35.67	35.22	386499
1727367300	35.78	0.28	0.79	35.7	35.8	35.4	440817
1727280900	35.5	-0.66	-1.83	35.76	35.84	35.36	311680
1727194500	36.16	0.02	0.06	36.36	36.36	36.01	247042
1727108100	36.14	-0.11	-0.30	36.26	36.29	35.94	421119
1726848900	36.25	0.02	0.06	36.43	36.655	36.25	348053
1726762500	36.23	0.24	0.67	36.45	36.45	35.96	185984
1726676100	35.99	-0.16	-0.44	36.2	36.26	35.89	189748
1726589700	36.15	-0.04	-0.11	36.32	36.405	36.1	269753
1726503300	36.19	0.11	0.30	35.92	36.27	35.91	143269
1726244100	36.08	0.48	1.35	35.67	36.14	35.62	226900
1726157700	35.6	0.3	0.85	35.6	35.69	35.41	166785
1726071300	35.3	0.34	0.97	35.18	35.54	35.07	207753
1725984900	34.96	0.05	0.14	34.79	35.33	34.75	296136
1725898500	34.91	0.42	1.22	34.58	34.98	34.545	210193
1725639300	34.49	-0.23	-0.66	34.75	34.89	34.35	294392
1725552900	34.72	0.21	0.61	34.33	34.98	34.33	241478
1725466500	34.51	-0.13	-0.38	34.13	34.69	34.13	311325
1725380100	34.64	-0.01	-0.03	34.73	34.74	34.45	172324
1725293700	34.65	0.25	0.73	34.4	34.72	34.18	178040
1725034500	34.4	0.1	0.29	34.32	34.44	34.28	216459
1724948100	34.3	-0.01	-0.03	34.4	34.44	34.24	110940
1724861700	34.31	0.26	0.76	34.11	34.43	34.1	193501
1724775300	34.05	0.1	0.29	34.02	34.2	34.01	169357
1724688900	33.95	0	0.00	33.81	33.99	33.81	86457

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Axa (CSP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Axa (CSP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE