Axa Historical Data - CSP

Company Name	Stock Ticker Symbol	Market	Type
Axa	CSP	Aquis Europe	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.13	0.39%	33.30	09:14:34

Open Price	Low Price	High Price	Close Price	Prev Close
33.39	33.26	33.55		33.17

CSP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	33.05	-0.03	-0.09%	33.34	33.43	33.05	510,284
May 30 2024	33.08	0.04	0.12%	32.96	33.22	32.88	279,188
May 29 2024	33.04	-0.33	-0.99%	33.25	33.34	32.955	297,699
May 28 2024	33.37	-0.32	-0.95%	33.89	33.99	33.28	202,070
May 27 2024	33.69	0.09	0.27%	33.71	33.71	33.52	80,293
May 24 2024	33.60	0.22	0.66%	33.04	33.69	32.97	208,756
May 23 2024	33.38	-0.18	-0.54%	33.54	33.69	33.34	186,170
May 22 2024	33.56	-0.35	-1.03%	33.84	34.11	33.56	208,159
May 21 2024	33.91	0.16	0.47%	33.66	33.91	33.46	238,998
May 20 2024	33.75	0.06	0.18%	33.71	33.92	33.71	130,356
May 17 2024	33.69	0.14	0.42%	33.55	33.78	33.49	390,539
May 16 2024	33.55	0.18	0.54%	33.34	33.73	33.34	461,979
May 15 2024	33.37	-0.05	-0.15%	33.82	33.84	33.35	380,404
May 14 2024	33.42	-0.27	-0.80%	33.56	33.57	33.04	394,924
May 13 2024	33.69	-0.03	-0.09%	33.74	33.86	33.58	358,599
May 10 2024	33.72	0.27	0.81%	33.65	33.92	33.61	446,646
May 09 2024	33.45	0.17	0.51%	33.30	33.54	33.155	243,044
May 08 2024	33.28	0.64	1.96%	32.78	33.48	32.78	539,073
May 07 2024	32.64	0.43	1.33%	32.36	32.73	32.35	718,273
May 06 2024	32.21	0.78	2.48%	31.57	32.33	31.48	513,658
May 03 2024	31.43	-0.44	-1.38%	31.93	31.93	30.99	1,055,281