News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735060500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734974100 | 10.6 | -0.1 | -0.93 | 10.7 | 10.7 | 10.6 | 7913 |
| 1734714900 | 10.7 | 0.04 | 0.38 | 10.46 | 10.7 | 10.46 | 19797 |
| 1734628500 | 10.66 | -0.14 | -1.30 | 10.74 | 10.76 | 10.6 | 14669 |
| 1734542100 | 10.8 | 0.1 | 0.93 | 10.66 | 10.84 | 10.66 | 12045 |
| 1734455700 | 10.7 | -0.14 | -1.29 | 10.82 | 10.84 | 10.68 | 10692 |
| 1734369300 | 10.84 | -0.1 | -0.91 | 10.94 | 11.04 | 10.84 | 11771 |
| 1734110100 | 10.94 | 0.06 | 0.55 | 10.94 | 10.98 | 10.88 | 16595 |
| 1734023700 | 10.88 | 0.26 | 2.45 | 10.64 | 10.92 | 10.62 | 39480 |
| 1733937300 | 10.62 | 0.02 | 0.19 | 10.68 | 10.68 | 10.58 | 10553 |
| 1733850900 | 10.6 | 0.06 | 0.57 | 10.54 | 10.62 | 10.5 | 10304 |
| 1733764500 | 10.54 | 0.02 | 0.19 | 10.54 | 10.58 | 10.48 | 14838 |
| 1733505300 | 10.52 | -0.03 | -0.28 | 10.52 | 10.56 | 10.44 | 5282 |
| 1733418900 | 10.55 | 0.19 | 1.83 | 10.38 | 10.56 | 10.38 | 9505 |
| 1733332500 | 10.36 | 0.1 | 0.97 | 10.32 | 10.38 | 10.28 | 12591 |
| 1733246100 | 10.26 | 0.12 | 1.18 | 10.04 | 10.3 | 10.04 | 9277 |
| 1733159700 | 10.14 | 0.08 | 0.80 | 10.06 | 10.14 | 10.02 | 10674 |
| 1732900500 | 10.06 | -0.12 | -1.18 | 10.08 | 10.16 | 10.02 | 12558 |
| 1732814100 | 10.18 | 0.12 | 1.19 | 10.1 | 10.18 | 10.08 | 4144 |
| 1732727700 | 10.06 | -0.04 | -0.40 | 9.98 | 10.1 | 9.96 | 9273 |
| 1732641300 | 10.1 | -0.08 | -0.79 | 10.07 | 10.18 | 10.06 | 7061 |
| 1732554900 | 10.18 | -0.08 | -0.78 | 10.36 | 10.36 | 10.12 | 13696 |
| 1732295700 | 10.26 | -0.04 | -0.39 | 10.36 | 10.4 | 10.08 | 12989 |
| 1732209300 | 10.3 | -0.1 | -0.96 | 10.3 | 10.36 | 10.24 | 15540 |
| 1732122900 | 10.4 | 0.18 | 1.76 | 10.38 | 10.44 | 10.28 | 10339 |
| 1732036500 | 10.22 | -0.36 | -3.40 | 10.56 | 10.56 | 10.16 | 20628 |
| 1731950100 | 10.58 | 0.06 | 0.57 | 10.62 | 10.64 | 10.52 | 2486 |
| 1731690900 | 10.52 | -0.08 | -0.75 | 10.54 | 10.6 | 10.48 | 4822 |
| 1731604500 | 10.6 | 0.02 | 0.19 | 10.64 | 10.68 | 10.52 | 15321 |
| 1731518100 | 10.58 | 0.12 | 1.15 | 10.5 | 10.68 | 10.48 | 17033 |
| 1731431700 | 10.46 | -0.2 | -1.88 | 10.58 | 10.62 | 10.44 | 9104 |
| 1731345300 | 10.66 | 0.24 | 2.30 | 10.54 | 10.74 | 10.52 | 7225 |
| 1731086100 | 10.42 | -0.1 | -0.95 | 10.52 | 10.52 | 10.4 | 6228 |
| 1730999700 | 10.52 | -0.02 | -0.19 | 10.66 | 10.7 | 10.46 | 6680 |
| 1730913300 | 10.54 | 0.55 | 5.51 | 10.3 | 10.74 | 10.3 | 26990 |
| 1730826900 | 9.99 | -0.01 | -0.10 | 10 | 10.02 | 9.93 | 2899 |
| 1730740500 | 10 | 0.12 | 1.21 | 9.85 | 10.03 | 9.84 | 7282 |
| 1730481300 | 9.88 | -0.06 | -0.60 | 9.88 | 9.89 | 9.82 | 8486 |
| 1730394900 | 9.94 | 0.01 | 0.10 | 9.94 | 10.02 | 9.8699999 | 3490 |
| 1730308500 | 9.93 | -0.04 | -0.40 | 9.88 | 9.95 | 9.85 | 7055 |
| 1730222100 | 9.97 | 0.03 | 0.30 | 10 | 10 | 9.91 | 6349 |
| 1730135700 | 9.94 | 0.06 | 0.61 | 9.89 | 9.97 | 9.86 | 4417 |
| 1729872900 | 9.88 | -0.07 | -0.70 | 9.95 | 10.02 | 9.86 | 5702 |
| 1729786500 | 9.95 | -0.08 | -0.80 | 10.02 | 10.06 | 9.95 | 5624 |
| 1729700100 | 10.03 | -0.1 | -0.99 | 10.08 | 10.1 | 10.02 | 6447 |
| 1729613700 | 10.13 | 0.01 | 0.10 | 10.08 | 10.26 | 10.08 | 15711 |
| 1729527300 | 10.12 | -0.2 | -1.94 | 10.32 | 10.32 | 10.12 | 10720 |
| 1729268100 | 10.32 | 0.04 | 0.39 | 10.34 | 10.36 | 10.22 | 8350 |
| 1729181700 | 10.28 | -0.06 | -0.58 | 10.36 | 10.44 | 10.28 | 15942 |
| 1729095300 | 10.34 | -0.04 | -0.39 | 10.34 | 10.48 | 10.3 | 9408 |
| 1729008900 | 10.38 | 0.12 | 1.17 | 10.26 | 10.38 | 10.24 | 12347 |
| 1728922500 | 10.26 | -0.24 | -2.29 | 10.28 | 10.32 | 10.18 | 15280 |
| 1728663300 | 10.5 | 0.18 | 1.74 | 10.36 | 10.5 | 10.34 | 26272 |
| 1728576900 | 10.32 | 0.1 | 0.98 | 10.24 | 10.4 | 10.24 | 21978 |
| 1728490500 | 10.22 | -0.06 | -0.58 | 10.2 | 10.22 | 10.12 | 10687 |
| 1728404100 | 10.28 | 0.14 | 1.38 | 10.14 | 10.28 | 10.14 | 11759 |
| 1728317700 | 10.14 | 0.08 | 0.80 | 10.06 | 10.22 | 10.02 | 15092 |
| 1728058500 | 10.06 | 0.16 | 1.62 | 9.91 | 10.12 | 9.91 | 19092 |
| 1727972100 | 9.9 | -0.09 | -0.90 | 9.96 | 9.96 | 9.83 | 20932 |
| 1727885700 | 9.99 | 0 | 0.00 | 10 | 10.1 | 9.89 | 12367 |
| 1727799300 | 9.99 | -0.17 | -1.67 | 10.16 | 10.16 | 9.96 | 10667 |
| 1727712900 | 10.16 | -0.14 | -1.36 | 10.24 | 10.24 | 10.12 | 11063 |
| 1727453700 | 10.3 | -0.06 | -0.58 | 10.34 | 10.34 | 10.22 | 10472 |
| 1727367300 | 10.36 | 0.22 | 2.17 | 10.22 | 10.36 | 10.18 | 24886 |
| 1727280900 | 10.14 | -0.02 | -0.20 | 10.1 | 10.18 | 10.1 | 11985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
