ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
50.22
0.10
( 0.20% )
Updated: 05:46:22
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
50.22
Bid
50.20
Ask
50.24
Volume
154,982
49.94 Day's Range 50.58
0.00 52 Week Range 0.00
Previous Close
50.12
Open
50.48
Last Trade
125
@
50.22
Last Trade Time
05:45:36
Average Volume (3m)
-
Financial Volume
7,785,246 €
VWAP
50.2332

ENRD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IDEXOIDEX Biometrics ASA
kr 0.142
(18.73%)
108.68k
NOEJDNORMA Group SE
13.90 €
(17.00%)
21.75k
ZPD3DSPDR S&P Global Dividend Aristocrats ESG UCITS ETF Dist
19.94 €
(12.96%)
3
PKTMVPIERER Mobility AG
9.00 €
(10.57%)
675
SIGHTPGenSight Biologics S.A.
0.3485 €
(9.42%)
34k
EEZYHVMP Oyj
1.11 €
(-16.54%)
211
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 3.8515
(-9.21%)
364.53k
COPCasino Guichard Perrachon
1.3622 €
(-8.54%)
44.98k
AZTOArcticZymes Technologies ASA
kr 12.34
(-8.18%)
5.94k
SBBDSSamhAllsbyggnadsbolaget i Norden AB
SEK 5.865
(-7.64%)
11.72k
SANEBanco Santander SA
4.317 €
(-1.46%)
1.43M
DIAEDistribuidora Internacional De Alimentacion SA
0.0133 €
(-0.75%)
599.01k
TITMTelecom Italia SpA
0.2304 €
(-0.13%)
555.12k
ISPMIntesa Sanpaolo Spa
3.5995 €
(-0.28%)
419.67k
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 3.8515
(-9.21%)
364.53k

Discussion

View Full Feed
hopester hopester 8 minutes ago
Resistance still $12.00 area and its not to be ignored by anyone who can read and respects charts. Those who do not, will continue to ignore it.
It's a good point to take profits.
Support may be forming if it holds above $10.00. The support there is light as it hasn't been proven to st
FCEL
ksquared ksquared 8 minutes ago
Morning, MG. Looks like you were able to entertain yourself yesterday.
A belated Happy Thanksgiving to you.
And now the mad rush to save the merchants... Black Friday is upon us.
Can't think of a better way to celebrate the birth of Christ.

S
ksquared ksquared 11 minutes ago
Get your "I brake for panthers" bumper sticker...
Panthers are dying at an alarming rate in Florida — and you won’t believe what’s killing them
By Katherine Donlevy Published Nov. 28, 2024, 5:01 p.m. ET

The number of endangered panthers slaughtered in Fl
valuemind valuemind 13 minutes ago
Why I bought TESLA Model Y yesterday: 1) Model Y is at historical low price partly due to low price of its used metals such as lithium, it is unlikely that lithium price will fall further much; 2) federal tax credit $7500 may be eliminated or reduced under Trump; 3) Model Y with FSD has safe record
europa7 europa7 13 minutes ago
"Axelar co-founder @yorgosv_ with Ripple CTO @JoelKatz on XRP interoperability..."

"There's not a single other decentralized interoperability layer in the space"

https://x.com/axelar/status/1862142217403437501

interesting...
XRPUSD
TrendTrade2016 TrendTrade2016 13 minutes ago
BCTX NICE CANADIAN BIO READY FOR A DOLLAR
BCTX
Hitman970 Hitman970 15 minutes ago
Where is the money coming from to support the run up to a 800M-1B$ Market cap?
Admittedly it emerged from IBGH RM all those years ago. Most epic run on Earth.

Now this??? Love this move. Always do your homework. They got to update otcmarkets.
QUBT
TrendTrade2016 TrendTrade2016 16 minutes ago
onco dolla bound
ONCO
europa7 europa7 21 minutes ago
Balanced connects to Stellar
"...Use Balanced on Stellar to borrow bnUSD, trade XLM, and transfer crypto between connected blockchains..."
Nov 28, 2024
https://blog.balanced.network/stellar-connection/

Balanced ~ The stablecoin and exchange crafted for simplicity
XLMUSD
Hoghead7 Hoghead7 25 minutes ago
13 open positions as of Wednesday 11/27.
https://careers.fuelcellenergy.com/search/
FCEL
Jack Torrance Jack Torrance 26 minutes ago
Additionally, does anyone else find it curious that all these patent applications are becoming public in such a short time period? It's possible IonQ's legal team compiled and filed them all around the same time to make the most efficient use of their time. But to me, it feels a bit coordinated, lik
IONQ
tradernewstip tradernewstip 29 minutes ago
$ILLR #News Triller Releases Exclusive Video Series Showcasing Innovation and Leadership https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html
@triller
ILLR
Jack Torrance Jack Torrance 29 minutes ago
Yet another patent outlined by DesFrontierTech on X. This company is dominating.

https://x.com/DesFrontierTech/status/1862367838088175715

🚨 PATENT ALERT 🚨

1/ 🚀 IonQ's newest patent, "Methods and Apparatuses for Micromotion Compens
IONQ
diggitydoodle diggitydoodle 32 minutes ago
Short day today. But, still enough trading hours for this ticker to do something, other than the continuous, daily nothing.
We'll see.
GLTA!
RNVA!!$$??????????????????????
RNVA
carlson carlson 33 minutes ago
Same.
NBRI
Money hunt Money hunt 34 minutes ago
The tides about to turn forest green
ELAB
Money hunt Money hunt 34 minutes ago
Load and hold on the runway ready for takeoff
ELAB
Dcab Dcab 34 minutes ago
I googled with AI.

An FDA approved pharmaceutical company is a company that has demonstrated that their drug or biological product is safe and effective for its intended use, and that they can manufacture the product to federal quality standards.
The FDA (U.S. Food and Drug A
KRTL
Money hunt Money hunt 36 minutes ago
ELAB breakout news clear blue skies up ahead
ELAB
Hoghead7 Hoghead7 36 minutes ago
107.9MW fuel cell to begin construction in March. 2nd of 4 projects to be selected.
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://dk.breaknews.com/193499&ved=2ahUKEwjIxduspIGKAxXqFFkFHbVDLyQQFnoECCwQAQ&usg=AOvVaw2GoQH6uvN3jM5cWTzScvad
FCEL
Money hunt Money hunt 38 minutes ago
ELAB Breakout short squeeze dudes!!!
ELAB
apontem apontem 39 minutes ago
Has anyone noticed the recent activity with Pharmagreen Biotech? The stock seems to be gaining attention lately—curious if anyone here has insights or is planning to invest. Speaking of investments, I’ve also been mindful of saving on health expenses. https://www.canadapharmacy.com/ Canadian pharm
PHBI
TrendTrade2016 TrendTrade2016 40 minutes ago
the otc will continue to get wiped out into 2025 as insiders dump furiously..the biggest otc wipe out in 30 years..there is no safe place to hide
RDAR

Your Recent History

Delayed Upgrade Clock