News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741022100 | 5.105 | 0.14 | 2.76 | 5.01 | 5.24 | 5.01 | 183004 |
| 1740762900 | 4.968 | -0.03 | -0.64 | 4.922 | 5.0125 | 4.922 | 54628 |
| 1740676500 | 5 | -0.06 | -1.19 | 5.01 | 5.0462999 | 4.98 | 265412 |
| 1740590100 | 5.0599999 | 0.12 | 2.35 | 4.972 | 5.0599999 | 4.962 | 91940 |
| 1740503700 | 4.944 | -0.06 | -1.12 | 4.98 | 5.002 | 4.926 | 77825 |
| 1740417300 | 5 | 0.05 | 0.93 | 4.95 | 5.015 | 4.946 | 111092 |
| 1740158100 | 4.954 | 0.1 | 1.98 | 4.9 | 4.984 | 4.894 | 152439 |
| 1740071700 | 4.858 | -0.03 | -0.61 | 4.892 | 4.9349999 | 4.849 | 75975 |
| 1739985300 | 4.888 | -0.05 | -0.97 | 4.946 | 4.96 | 4.872 | 191365 |
| 1739898900 | 4.936 | -0.01 | -0.28 | 4.922 | 4.954 | 4.92 | 191423 |
| 1739812500 | 4.95 | -0.02 | -0.32 | 4.942 | 4.978 | 4.937 | 63237 |
| 1739553300 | 4.966 | 0.06 | 1.22 | 4.914 | 4.982 | 4.898 | 126403 |
| 1739466900 | 4.906 | -0.01 | -0.28 | 4.98 | 4.9974999 | 4.884 | 64432 |
| 1739380500 | 4.92 | 0.06 | 1.15 | 4.872 | 5.0275 | 4.864 | 17353 |
| 1739294100 | 4.864 | 0.01 | 0.29 | 4.866 | 4.888 | 4.834 | 32414 |
| 1739207700 | 4.85 | -0.02 | -0.49 | 4.886 | 4.906 | 4.842 | 47025 |
| 1738948500 | 4.874 | -0.18 | -3.49 | 5.055 | 5.0975 | 4.874 | 106222 |
| 1738862100 | 5.05 | 0.07 | 1.45 | 5.0095 | 5.065 | 4.963 | 84007 |
| 1738775700 | 4.978 | -0.08 | -1.62 | 5.01 | 5.025 | 4.978 | 95532 |
| 1738689300 | 5.0599999 | 0.04 | 0.80 | 5.01 | 5.115 | 5.01 | 156152 |
| 1738602900 | 5.0199999 | 0.05 | 1.05 | 4.846 | 5.0199999 | 4.846 | 79871 |
| 1738343700 | 4.968 | -0.14 | -2.78 | 4.904 | 5.065 | 4.867 | 52529 |
| 1738257300 | 5.11 | 0.14 | 2.82 | 4.988 | 5.11 | 4.988 | 27625 |
| 1738170900 | 4.97 | -0.04 | -0.70 | 5.0199999 | 5.0199999 | 4.97 | 27109 |
| 1738084500 | 5.005 | 0.03 | 0.66 | 4.964 | 5.015 | 4.964 | 57549 |
| 1737998100 | 4.972 | -0 | -0.04 | 4.918 | 5 | 4.918 | 70756 |
| 1737738900 | 4.974 | -0.07 | -1.31 | 5.0599999 | 5.095 | 4.974 | 33064 |
| 1737652500 | 5.04 | -0.02 | -0.30 | 5.015 | 5.0625 | 4.99533 | 39070 |
| 1737566100 | 5.055 | 0 | 0.00 | 5.055 | 5.055 | 5.055 | 0 |
| 1737479700 | 5.055 | 0.09 | 1.92 | 4.954 | 5.0556 | 4.9521 | 54133 |
| 1737393300 | 4.96 | 0.11 | 2.23 | 4.865 | 4.966 | 4.865 | 45141 |
| 1737134100 | 4.852 | 0.04 | 0.92 | 4.838 | 4.884 | 4.806 | 40423 |
| 1737047700 | 4.808 | -0.03 | -0.58 | 4.85 | 4.886 | 4.798 | 57945 |
| 1736961300 | 4.836 | 0.15 | 3.25 | 4.7 | 4.8476 | 4.692 | 109142 |
| 1736874900 | 4.684 | -0.03 | -0.68 | 4.752 | 4.76 | 4.655 | 139928 |
| 1736788500 | 4.716 | -0.07 | -1.42 | 4.7619999 | 4.7859999 | 4.71 | 119536 |
| 1736529300 | 4.784 | -0.05 | -1.12 | 4.875 | 4.875 | 4.76 | 137820 |
| 1736442900 | 4.838 | -0.07 | -1.39 | 4.886 | 4.908 | 4.8259999 | 47739 |
| 1736356500 | 4.906 | -0.16 | -3.14 | 5.065 | 5.065 | 4.868 | 65605 |
| 1736270100 | 5.065 | -0.09 | -1.65 | 5.15 | 5.1849999 | 5.055 | 59488 |
| 1736183700 | 5.15 | 0.03 | 0.59 | 5.1449999 | 5.225 | 5.11 | 39710 |
| 1735924500 | 5.12 | -0.04 | -0.68 | 5.11 | 5.17 | 5.11 | 38649 |
| 1735838100 | 5.155 | 0.12 | 2.28 | 5.105 | 5.155 | 5.075 | 29060 |
| 1735751700 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1735665300 | 5.04 | -0.02 | -0.40 | 5.065 | 5.09 | 5.04 | 12893 |
| 1735578900 | 5.0599999 | -0.08 | -1.56 | 5.09 | 5.115 | 5.035 | 70693 |
| 1735319700 | 5.14 | 0.05 | 0.98 | 5.0599999 | 5.14 | 5.0525 | 56952 |
| 1735218900 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1735132500 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1735046100 | 5.09 | 0.05 | 0.99 | 5.08 | 5.1175 | 5.0575 | 7689 |
| 1734974100 | 5.04 | -0.13 | -2.51 | 5.13 | 5.15 | 5.025 | 41981 |
| 1734714900 | 5.17 | -0.06 | -1.15 | 5.21 | 5.24 | 5.14 | 146781 |
| 1734628500 | 5.23 | -0.01 | -0.19 | 5.265 | 5.285 | 5.13 | 98557 |
| 1734542100 | 5.24 | -0.03 | -0.47 | 5.285 | 5.2875 | 5.15 | 140704 |
| 1734455700 | 5.265 | -0.03 | -0.47 | 5.305 | 5.345 | 5.265 | 137055 |
| 1734369300 | 5.29 | -0.06 | -1.03 | 5.345 | 5.3525 | 5.275 | 73736 |
| 1734110100 | 5.345 | 0.02 | 0.38 | 5.355 | 5.39 | 5.26 | 63274 |
| 1734023700 | 5.325 | -0.19 | -3.45 | 5.5 | 5.5199999 | 5.315 | 101069 |
| 1733937300 | 5.515 | -0.02 | -0.36 | 5.51 | 5.5199999 | 5.45 | 39814 |
| 1733850900 | 5.535 | -0.19 | -3.32 | 5.28 | 5.63 | 5.2 | 132466 |
| 1733764500 | 5.725 | 0.03 | 0.62 | 5.705 | 5.79 | 5.67 | 74544 |
| 1733505300 | 5.69 | 0.01 | 0.18 | 5.69 | 5.735 | 5.675 | 70398 |
| 1733418900 | 5.68 | 0.04 | 0.71 | 5.695 | 5.725 | 5.675 | 41098 |
| 1733332500 | 5.64 | -0.02 | -0.35 | 5.65 | 5.735 | 5.64 | 39623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
