News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742922900 | 150 | 2 | 1.35 | 151.6 | 153.19999 | 147.4 | 4356 |
| 1742836500 | 148 | -0.3 | -0.20 | 149.1 | 149.3 | 145.3 | 6469 |
| 1742577300 | 148.3 | -0.4 | -0.27 | 148.19999 | 148.3 | 145.19999 | 9537 |
| 1742490900 | 148.69999 | -0.7 | -0.47 | 149.4 | 151 | 147.19999 | 6798 |
| 1742404500 | 149.4 | -0.2 | -0.13 | 149.5 | 149.9 | 146.5 | 16657 |
| 1742318100 | 149.6 | -1 | -0.66 | 151.4 | 152.3 | 148.1 | 4109 |
| 1742231700 | 150.6 | 1.3 | 0.87 | 150.1 | 151.3 | 147.1 | 2564 |
| 1741972500 | 149.3 | 8.3 | 5.89 | 141.5 | 149.6 | 141.3 | 6394 |
| 1741886100 | 141 | -2 | -1.40 | 142.3 | 144.3 | 141 | 5325 |
| 1741799700 | 143 | -2.2 | -1.52 | 146.8 | 147.4 | 143 | 5861 |
| 1741713300 | 145.19999 | -3.6 | -2.42 | 147.8 | 148.69999 | 144.9 | 3830 |
| 1741626900 | 148.8 | -7 | -4.49 | 158.6 | 158.6 | 147.9 | 6513 |
| 1741367700 | 155.8 | -0.2 | -0.13 | 154.9 | 156 | 152.6 | 11072 |
| 1741281300 | 156 | -3.1 | -1.95 | 159 | 159 | 154.9 | 4164 |
| 1741194900 | 159.1 | 2.2 | 1.40 | 160.19999 | 160.9 | 156.69999 | 9406 |
| 1741108500 | 156.9 | -6 | -3.68 | 162.8 | 163.3 | 155.6 | 3714 |
| 1741022100 | 162.9 | -0.6 | -0.37 | 163.3 | 167.8 | 162.6 | 7400 |
| 1740762900 | 163.5 | 2.1 | 1.30 | 161.6 | 163.8 | 160.5 | 9678 |
| 1740676500 | 161.4 | -1.7 | -1.04 | 164.3 | 164.3 | 160.5 | 6503 |
| 1740590100 | 163.1 | -0.3 | -0.18 | 165.3 | 166.19999 | 162.3 | 5624 |
| 1740503700 | 163.4 | -1.9 | -1.15 | 166.9 | 168 | 163.1 | 3478 |
| 1740417300 | 165.3 | -1.1 | -0.66 | 166.1 | 167.19999 | 164.4 | 2962 |
| 1740158100 | 166.4 | -2.8 | -1.65 | 170 | 171.1 | 165.8 | 3814 |
| 1740071700 | 169.2 | 2.1 | 1.26 | 167.4 | 169.6 | 166.69999 | 3659 |
| 1739985300 | 167.1 | -3.4 | -1.99 | 170.3 | 170.3 | 166.4 | 1206 |
| 1739898900 | 170.5 | -2.5 | -1.45 | 173.8 | 173.8 | 169.3 | 1260 |
| 1739812500 | 173 | -2.1 | -1.20 | 174.9 | 175.3 | 172.6 | 1125 |
| 1739553300 | 175.1 | -0.8 | -0.45 | 175.7 | 177.2 | 174.6 | 4692 |
| 1739466900 | 175.9 | 2 | 1.15 | 175.1 | 175.9 | 171.5 | 4673 |
| 1739380500 | 173.9 | -2.1 | -1.19 | 176.6 | 176.9 | 172.7 | 3858 |
| 1739294100 | 176 | 1.3 | 0.74 | 174.5 | 178.8 | 174.5 | 8701 |
| 1739207700 | 174.7 | 2.1 | 1.22 | 173.5 | 175.2 | 172 | 6747 |
| 1738948500 | 172.6 | -1.6 | -0.92 | 174.5 | 174.5 | 171.2 | 10050 |
| 1738862100 | 174.2 | 2.6 | 1.52 | 170.1 | 175 | 168.3 | 9906 |
| 1738775700 | 171.6 | 23 | 15.48 | 162.8 | 172.9 | 160.69999 | 8743 |
| 1738689300 | 148.6 | -1.1 | -0.73 | 148.5 | 149.4 | 147.3 | 1785 |
| 1738602900 | 149.69999 | -1.8 | -1.19 | 148.19999 | 151.1 | 144.9 | 4219 |
| 1738343700 | 151.5 | 2.5 | 1.68 | 147.8 | 152.1 | 147.8 | 2773 |
| 1738257300 | 149 | -0.6 | -0.40 | 150 | 151.19999 | 148.3 | 5366 |
| 1738170900 | 149.6 | -0.7 | -0.47 | 150.69999 | 153 | 149.4 | 1524 |
| 1738084500 | 150.3 | 6.1 | 4.23 | 145.8 | 150.6 | 145.69999 | 3701 |
| 1737998100 | 144.19999 | 3.5 | 2.49 | 139.5 | 145.69999 | 139.5 | 6209 |
| 1737738900 | 140.69999 | -3 | -2.09 | 142.8 | 144.19999 | 140.4 | 4261 |
| 1737652500 | 143.69999 | -0.7 | -0.48 | 145.4 | 145.5 | 143.19999 | 6392 |
| 1737566100 | 144.4 | 1.7 | 1.19 | 144.3 | 146.9 | 144.3 | 1128 |
| 1737479700 | 142.69999 | 3.8 | 2.74 | 139.3 | 142.69999 | 139.3 | 3073 |
| 1737393300 | 138.9 | 0.1 | 0.07 | 139.5 | 139.8 | 138.3 | 1276 |
| 1737134100 | 138.8 | -2.1 | -1.49 | 141.19999 | 141.19999 | 138.5 | 4539 |
| 1737047700 | 140.9 | -1.2 | -0.84 | 142.6 | 143.5 | 139.8 | 1571 |
| 1736961300 | 142.1 | 6.5 | 4.79 | 136 | 142.1 | 135.69999 | 2298 |
| 1736874900 | 135.6 | 1.1 | 0.82 | 135.3 | 138.6 | 135.3 | 1263 |
| 1736788500 | 134.5 | -3.3 | -2.39 | 137.19999 | 137.65 | 133.8 | 2750 |
| 1736529300 | 137.8 | 4.2 | 3.14 | 136.8 | 141.6 | 136.8 | 2830 |
| 1736442900 | 133.6 | 1.8 | 1.37 | 131.1 | 134.3 | 130.6 | 2463 |
| 1736356500 | 131.8 | -0.5 | -0.38 | 132.65 | 133 | 130.5 | 6653 |
| 1736270100 | 132.3 | -5.6 | -4.06 | 137.19999 | 138.8 | 131.5 | 5573 |
| 1736183700 | 137.9 | 0 | 0.00 | 137.9 | 137.9 | 137.9 | 0 |
| 1735924500 | 137.9 | -3.3 | -2.34 | 141.4 | 141.4 | 137.6 | 3674 |
| 1735838100 | 141.19999 | 3.9 | 2.84 | 137.5 | 141.8 | 136.69999 | 1567 |
| 1735751700 | 137.3 | 0 | 0.00 | 137.3 | 137.3 | 137.3 | 0 |
| 1735665300 | 137.3 | 0 | 0.00 | 137.3 | 137.3 | 137.3 | 0 |
| 1735578900 | 137.3 | -2.9 | -2.07 | 140.19999 | 140.19999 | 135.5 | 1026 |
| 1735319700 | 140.19999 | 3.1 | 2.26 | 137.3 | 140.69999 | 137.3 | 1930 |
| 1735200000 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
