ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.1124
0.0004
(0.36%)
Closed February 17 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.1124
Bid
0.1124
Ask
0.1142
Volume
4,551
0.1124 Day's Range 0.1124
0.00 52 Week Range 0.00
Previous Close
0.112
Open
0.1124
Last Trade
4551
@
0.1124
Last Trade Time
Average Volume (3m)
-
Financial Volume
512 €
VWAP
0.1124

AIE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AIE - Frequently Asked Questions (FAQ)

What is the current Airtificial Intelligence... share price?
The current share price of Airtificial Intelligence... is 0.1124 €
What is the 1 year trading range for Airtificial Intelligence... share price?
Airtificial Intelligence... has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HDFPHydrogene De France
7.56 €
(85.29%)
1
ALECPPEuropacorp
0.51 €
(59.87%)
357
ATORXSAlligator Bioscience AB
SEK 0.0529
(30.94%)
285.48k
ASAOAtlantic Sapphire ASA
kr 12.112
(28.03%)
1.35k
TKADThyssenkrupp AG
5.61 €
(19.92%)
693.21k
M0YNDMynaric AG
1.115 €
(-35.17%)
15
FYBDFormycon AG
32.65 €
(-35.09%)
7.64k
EAMOEAM Solar AS
kr 0.417
(-21.32%)
973.68k
IDEXOIDEX Biometrics ASA
kr 0.0893
(-18.82%)
278.78k
NANOPNanobiotix
3.656 €
(-7.96%)
2.56k
ATOPAtos SE
0.003 €
(11.11%)
148.89M
TITMTelecom Italia SpA
0.2732 €
(-0.26%)
29.03M
ISPMIntesa Sanpaolo Spa
4.469 €
(1.81%)
5.37M
BCPUBanco Comercial Portugues SA
0.539 €
(1.28%)
3.33M
TITRMTelecom Italia
0.31 €
(0.36%)
1.43M

Discussion

View Full Feed
Vexari Vexari 2 minutes ago
Unpacking the lies

static-3.bitchute.com/live/cover_images/9EB8glubb0Ns/EvZY35ytDAqR_320x180.jpg old.bitchute.com/video/EvZY35ytDAqR/ ~~~ That we've been fed ~~~
(3:04)

Get the truth instead

old.bitchute.com/channel/9EB8glubb0Ns/ NaturalNew
MRNA
Monksdream Monksdream 3 minutes ago
CENX reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/yqeiiIMG_5276.gif
CENX
StayHumble StayHumble 4 minutes ago
wow💹✅Silver is the New Gold ✅💹 huzzah! ✅💹💹
HYMC
againstallodds againstallodds 5 minutes ago
Biggest mistake in mining scams: HOLDING THE BAG

It is common in mining scams to keep delaying tangible and verifiable results and instead fill in vague PRs stating vague progression and past PRs.

Upcoming financials annual and Q1 will shine the light on NBRI avtivities
NBRI
StayHumble StayHumble 5 minutes ago
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Zorax Zorax 5 minutes ago
Seriously? All I see you doing is picking a post at random, a two or three word acknowledgement then it's off to your genocide defensive weirdness.
Shit's getting older by the day.
varmit varmit 5 minutes ago
BACK TO .0001 again 
Nice to drop two zeros !!!!!!!
RNVA
Monksdream Monksdream 5 minutes ago
NU reports 2/20
NU
MrMike241 MrMike241 7 minutes ago
I wouldn't count on that. AI knows us all. Are you a denier? Audit 😳

Please, please, I hope that is dystopian fantasy 🤞
BullNBear52 BullNBear52 7 minutes ago
There was a time when Canada was the 51st State to US citizens and USA was Canada's fourth territory with 50 Provinces. That was all prior to 9/11.

You lost me.
VVVVVV VVVVVV 8 minutes ago
Well, have you figured out why someone would sell at $ .0151 and then repurchased at $ 005?

It’s not brain surgery.

IMHO
VPLM
oystersnbeer oystersnbeer 8 minutes ago
But it’s OK to have Biden bound and gagged on the tailgate of your soon to be repossessed pick up truck.

There are no words,,,
Stupid and pathetic, don’t cut it anymore.

You’ve brought them down to a Whole Nother Level again.

Bigly
Golden Cross Golden Cross 8 minutes ago
Back on the upswing
DBMM
Monksdream Monksdream 8 minutes ago
MNKD reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/usgvxIMG_5273.gif
MNKD
HGilS HGilS 8 minutes ago
Elite Pharmaceuticals Inc (ELTP) Q3 2025 Earnings Call Highlights: Record Revenue Growth Amid Operational Challenges
Elite Pharmaceuticals Inc (ELTP) reports a 35% year-to-date revenue increase, driven by new product launches, despite facing shipment delays and rising expenses.
Author'
ELTP
budfoxfun budfoxfun 8 minutes ago
An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Myth Myth 9 minutes ago
Big Head Todd - "Midnight Radio" [LIVE]

https://www.youtube.com/watch?v=D9zDfaNg0bA
krab krab 10 minutes ago
I still don't understand how this is going to help Fannie and Freddie shoot to the Moon ?
Especially when there's talk & procedure to exit from conservatorship and moving to NYSE board.
Knowingly, FnF have been financially robbed & mutulated for so many years.
FNMA
Monksdream Monksdream 11 minutes ago
NTLA reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/vlypsIMG_5272.gif
NTLA
misterfishman misterfishman 12 minutes ago
thanks for the tip will do some DD.
RDAR
Monksdream Monksdream 13 minutes ago
NTES reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/sdgnmIMG_5271.gif
NTES
DavidW2 DavidW2 13 minutes ago
Although I agree with you but company has failed to let investors understand it and no PR to follow it, it seems company "assume" everyone know it. This company lack to communicate with investors. We'll wait approval first and see what company would do afterward.
NWBO
ham n slam ham n slam 14 minutes ago
cmon emil ,make a f***ING deal! so we dont have to see the endless spew from these numbnuts!
VPLM
dukeb dukeb 14 minutes ago
I think you should add that he was found clinging to the phony TIME MAGAZINE Man of the Year cover that he had printed up to stroke his own ego.

Or...clutching one of the golf championship trophies that he awarded himself despite not playing in said tournaments.

Your Recent History

Delayed Upgrade Clock