News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732554900 | 7.687 | 0.33 | 4.47 | 7.442 | 7.696 | 7.399 | 51751 |
| 1732295700 | 7.358 | -0.05 | -0.62 | 7.46 | 7.46 | 7.3 | 72423 |
| 1732209300 | 7.404 | 0.1 | 1.42 | 7.352 | 7.474 | 7.148 | 93650 |
| 1732122900 | 7.3 | -0.21 | -2.77 | 7.552 | 7.554 | 7.3 | 78452 |
| 1732036500 | 7.508 | -0.11 | -1.39 | 7.632 | 7.632 | 7.286 | 97479 |
| 1731950100 | 7.614 | -0.09 | -1.12 | 7.754 | 7.794 | 7.582 | 26428 |
| 1731690900 | 7.7 | 0.02 | 0.23 | 7.696 | 7.86 | 7.672 | 56919 |
| 1731604500 | 7.682 | 0.16 | 2.07 | 7.58 | 7.736 | 7.504 | 124997 |
| 1731518100 | 7.526 | 0.01 | 0.13 | 7.536 | 7.666 | 7.508 | 116765 |
| 1731431700 | 7.516 | -0.31 | -3.96 | 7.702 | 7.702 | 7.506 | 158919 |
| 1731345300 | 7.826 | 0.05 | 0.59 | 7.9 | 7.9 | 7.72 | 54869 |
| 1731086100 | 7.78 | -0.16 | -2.02 | 7.896 | 8.016 | 7.588 | 225930 |
| 1730999700 | 7.94 | -0.93 | -10.50 | 8.132 | 8.132 | 7.778 | 343329 |
| 1730913300 | 8.872 | 0.13 | 1.51 | 8.986 | 9.1039999 | 8.804 | 135668 |
| 1730826900 | 8.74 | -0.15 | -1.73 | 8.708 | 8.82 | 8.638 | 69836 |
| 1730740500 | 8.894 | 0.08 | 0.95 | 8.736 | 8.942 | 8.68 | 37554 |
| 1730481300 | 8.81 | -0.22 | -2.41 | 8.878 | 8.878 | 8.59 | 122696 |
| 1730394900 | 9.028 | -0.16 | -1.72 | 9.164 | 9.174 | 8.988 | 62672 |
| 1730308500 | 9.186 | -0.07 | -0.71 | 9.17 | 9.3379999 | 9.128 | 65815 |
| 1730222100 | 9.252 | -0.23 | -2.41 | 9.394 | 9.45 | 9.23 | 106879 |
| 1730135700 | 9.48 | 0.35 | 3.81 | 9.6199999 | 9.721 | 9.33 | 104007 |
| 1729872900 | 9.132 | 0.08 | 0.88 | 8.976 | 9.194 | 8.962 | 33838 |
| 1729786500 | 9.052 | 0.12 | 1.34 | 9 | 9.206 | 9 | 90196 |
| 1729700100 | 8.932 | 0.01 | 0.16 | 8.952 | 8.956 | 8.85 | 42116 |
| 1729613700 | 8.918 | -0 | -0.02 | 9.012 | 9.066 | 8.8699999 | 44672 |
| 1729527300 | 8.92 | -0.18 | -1.93 | 9.048 | 9.138 | 8.91 | 32311 |
| 1729268100 | 9.096 | 0.01 | 0.15 | 9.046 | 9.1 | 8.942 | 33548 |
| 1729181700 | 9.082 | 0.34 | 3.84 | 8.85 | 9.14 | 8.848 | 142506 |
| 1729095300 | 8.746 | -0.03 | -0.32 | 8.462 | 8.762 | 8.442 | 51019 |
| 1729008900 | 8.7739999 | 0.41 | 4.88 | 8.55 | 8.83 | 8.55 | 78378 |
| 1728922500 | 8.366 | -0.11 | -1.27 | 8.356 | 8.42 | 8.176 | 37473 |
| 1728663300 | 8.474 | -0.08 | -0.98 | 8.602 | 8.602 | 8.282 | 55347 |
| 1728576900 | 8.558 | 0.05 | 0.54 | 8.676 | 8.694 | 8.522 | 107374 |
| 1728490500 | 8.512 | 0.13 | 1.58 | 8.334 | 8.538 | 8.334 | 70769 |
| 1728404100 | 8.38 | 0.24 | 2.95 | 8.11 | 8.38 | 8.11 | 73407 |
| 1728317700 | 8.14 | -0.08 | -1.02 | 8.25 | 8.372 | 8.14 | 79561 |
| 1728058500 | 8.224 | 0.28 | 3.58 | 7.996 | 8.326 | 7.996 | 116074 |
| 1727972100 | 7.94 | -0.01 | -0.08 | 8.048 | 8.244 | 7.94 | 128024 |
| 1727885700 | 7.946 | -0.46 | -5.52 | 8.222 | 8.2449999 | 7.946 | 227823 |
| 1727799300 | 8.41 | -0.61 | -6.74 | 9.018 | 9.114 | 8.326 | 212952 |
| 1727712900 | 9.018 | -0.3 | -3.24 | 9.216 | 9.216 | 8.97 | 100091 |
| 1727453700 | 9.32 | 0.15 | 1.61 | 9.34 | 9.5559999 | 9.288 | 157564 |
| 1727367300 | 9.172 | 0.25 | 2.83 | 9.164 | 9.348 | 9.122 | 113745 |
| 1727280900 | 8.92 | 0.51 | 6.04 | 8.94 | 9.106 | 8.877 | 181890 |
| 1727194500 | 8.412 | 0.01 | 0.14 | 8.548 | 8.584 | 8.41 | 41262 |
| 1727108100 | 8.4 | -0.43 | -4.85 | 8.8059999 | 8.812 | 8.336 | 82701 |
| 1726848900 | 8.828 | -0.06 | -0.72 | 8.884 | 8.952 | 8.828 | 52114 |
| 1726762500 | 8.892 | 0.29 | 3.37 | 8.858 | 9.076 | 8.834 | 85214 |
| 1726676100 | 8.602 | 0.07 | 0.82 | 8.526 | 8.68 | 8.496 | 60872 |
| 1726589700 | 8.532 | 0.38 | 4.61 | 8.21 | 8.714 | 8.21 | 140294 |
| 1726503300 | 8.156 | -0.11 | -1.35 | 8.24 | 8.276 | 8.156 | 15192 |
| 1726244100 | 8.268 | 0.07 | 0.83 | 8.264 | 8.364 | 8.25 | 40832 |
| 1726157700 | 8.2 | -0.07 | -0.82 | 8.268 | 8.334 | 8.082 | 47310 |
| 1726071300 | 8.268 | 0.09 | 1.15 | 8.272 | 8.4019999 | 8.218 | 19187 |
| 1725984900 | 8.174 | 0.11 | 1.41 | 8.153 | 8.216 | 8.068 | 43857 |
| 1725898500 | 8.06 | 0.01 | 0.12 | 8.13 | 8.196 | 8.06 | 13401 |
| 1725639300 | 8.05 | -0.17 | -2.12 | 8.1039999 | 8.224 | 8.05 | 42482 |
| 1725552900 | 8.224 | 0.14 | 1.73 | 8.038 | 8.33 | 8.038 | 73450 |
| 1725466500 | 8.084 | -0.13 | -1.56 | 8.168 | 8.168 | 7.956 | 40974 |
| 1725380100 | 8.212 | 0.03 | 0.34 | 8.264 | 8.332 | 8.124 | 51524 |
| 1725293700 | 8.184 | -0.04 | -0.46 | 8.094 | 8.196 | 8.0399999 | 23302 |
| 1725034500 | 8.222 | 0.32 | 4.10 | 7.98 | 8.236 | 7.98 | 64049 |
| 1724948100 | 7.898 | 0.09 | 1.20 | 7.882 | 7.99 | 7.852 | 36505 |
| 1724861700 | 7.804 | -0.02 | -0.20 | 7.786 | 7.896 | 7.752 | 31428 |
| 1724775300 | 7.82 | 0.16 | 2.09 | 7.67 | 7.886 | 7.668 | 44773 |
| 1724688900 | 7.66 | 0.02 | 0.21 | 7.588 | 7.684 | 7.566 | 26982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
