Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air FranceKLM | AFP | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.036 | 0.37% | 9.72 | 11:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.884 | 9.715 | 10.02 | 9.684 |
AFP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.72 | 0.03 | 0.31% | 9.884 | 10.02 | 9.715 | 75,373 |
| Apr 25 2024 | 9.69 | -0.27 | -2.75% | 9.894 | 10.005 | 9.668 | 37,781 |
| Apr 24 2024 | 9.964 | 0.03 | 0.30% | 10.035 | 10.095 | 9.85 | 59,267 |
| Apr 23 2024 | 9.934 | -0.15 | -1.50% | 10.075 | 10.14 | 9.934 | 64,580 |
| Apr 22 2024 | 10.085 | 0.13 | 1.30% | 10.175 | 10.2525 | 10.065 | 97,227 |
| Apr 19 2024 | 9.956 | 0.08 | 0.77% | 9.60 | 10.05 | 9.592 | 50,169 |
| Apr 18 2024 | 9.88 | 0.40 | 4.18% | 9.68 | 9.908 | 9.68 | 145,714 |
| Apr 17 2024 | 9.484 | 0.09 | 0.92% | 9.43 | 9.654 | 9.43 | 61,458 |
| Apr 16 2024 | 9.398 | 0.18 | 2.00% | 9.07 | 9.398 | 9.07 | 30,860 |
| Apr 15 2024 | 9.214 | -0.22 | -2.31% | 9.436 | 9.674 | 9.202 | 129,979 |
| Apr 12 2024 | 9.432 | -0.44 | -4.46% | 10.03 | 10.04 | 9.432 | 101,862 |
| Apr 11 2024 | 9.872 | -0.44 | -4.29% | 10.09 | 10.175 | 9.78 | 30,529 |
| Apr 10 2024 | 10.315 | 0.34 | 3.42% | 10.06 | 10.415 | 10.045 | 74,022 |
| Apr 09 2024 | 9.974 | -0.05 | -0.51% | 10.00 | 10.225 | 9.966 | 56,795 |
| Apr 08 2024 | 10.025 | 0.45 | 4.69% | 9.71 | 10.035 | 9.71 | 53,318 |
| Apr 05 2024 | 9.576 | -0.28 | -2.82% | 9.63 | 9.67 | 9.562 | 85,534 |
| Apr 04 2024 | 9.854 | 0.09 | 0.96% | 9.62 | 9.886 | 9.62 | 57,608 |
| Apr 03 2024 | 9.76 | -0.12 | -1.25% | 9.818 | 9.833 | 9.482 | 108,204 |
| Apr 02 2024 | 9.884 | -0.44 | -4.28% | 10.25 | 10.285 | 9.884 | 123,369 |
| Apr 01 2024 | 10.326 | 0.00 | 0.00% | 10.326 | 10.326 | 10.326 | 0.00 |
| Mar 29 2024 | 10.326 | 0.00 | 0.00% | 10.326 | 10.326 | 10.326 | 0.00 |
| Mar 28 2024 | 10.326 | 0.14 | 1.33% | 10.254 | 10.374 | 10.196 | 56,754 |
