ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
5.39
0.087
(1.64%)
Closed January 19 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.39
Bid
5.34
Ask
5.352
Volume
553,242
5.228 Day's Range 5.463
0.00 52 Week Range 0.00
Previous Close
5.303
Open
5.286
Last Trade
10785
@
5.39
Last Trade Time
Average Volume (3m)
-
Financial Volume
SEK 2,967,222
VWAP
5.3633

SBBBS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SBBBS - Frequently Asked Questions (FAQ)

What is the current Samhallsbyggnadsbolaget ... share price?
The current share price of Samhallsbyggnadsbolaget ... is SEK 5.39
What is the 1 year trading range for Samhallsbyggnadsbolaget ... share price?
Samhallsbyggnadsbolaget ... has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMHNDSUSS MicroTec SE
49.30 €
(20.54%)
63.48k
POXELPPoxel
0.213 €
(17.81%)
7.04k
NOFINONordic Financials ASA
kr 0.43
(14.67%)
6.82k
REKAHReka Industrial Plc
5.52 €
(13.81%)
51
DY6DDevon Energy Corp
37.295 €
(13.34%)
100
MCAPSMedCap AB
SEK 408.50
(-30.17%)
42.01k
FINGBSFingerprint Cards AB
SEK 0.0286
(-22.91%)
5.78M
NETELSNetel Holding AB
SEK 12.38
(-18.87%)
1.04k
LINCSLinc AB
SEK 78.00
(-16.93%)
8.93k
BIOPOCBioporto A S
kr 1.488
(-15.74%)
9
ATOPAtos SE
0.002 €
(-4.76%)
60.76M
TITMTelecom Italia SpA
0.2626 €
(1.31%)
14.15M
FINGBSFingerprint Cards AB
SEK 0.0286
(-22.91%)
5.78M
ISPMIntesa Sanpaolo Spa
4.144 €
(1.10%)
3.52M
ENELMEnel Spa
7.156 €
(0.99%)
3.43M

Discussion

View Full Feed
XMaster2023 XMaster2023 5 minutes ago
Apparently EX and Theory have the same lack of retention. The answer is extracted again

This aligns with the broader understanding in oncology that immunotherapies can result in delayed but durable responses and improved survival outcomes, even in the absence of measurable ORR.
NWBO
Trooperstocks Trooperstocks 5 minutes ago
Top 3 App Downloaded says it all turbomunkey. No doubt Triller Corp. is helping Creators Transfer accounts and Working on the Release of the New 5.0 App.
ILLR
DocLee DocLee 6 minutes ago
I recall that years ago, well before Top Line Data was published, it was discussed in this forum that NWBO was already in talks with NICE. I cannot believe that for all this time Management has been sitting on its collective backside since then having no further contact with NICE to agree a mutuall
NWBO
TommyJ7651 TommyJ7651 6 minutes ago
Could be possible if the supply of physical silver is suddenly facing a hard squeeze. Keep in mind First Majestic produces some 50% of their production as gold as well, so any potential buyer would get that as part of the deal. I would still be quite surprised if this was the eventual outcome but fo
FFMGF
tredenwater2 tredenwater2 7 minutes ago
Having the FDA guideline in draft, with the draft only changed last year to drop the ADL co-primary in early AD, puts the FDA decisional criteria in question until the draft goes final.

With the peer reviewed paper and EMA eminent approval, these two will definitely force the FDA dra
AVXL
Participation_trophy_inc Participation_trophy_inc 7 minutes ago
I have been searching Vietnamese websites about the nuclear energy agreement between Vietnam and Russia trying to find out if PGG is officially included or working behind the screens. If and when the $12.5 billion dollars is reflected in the account this is they type of project Henry could play a k
PHIL
LakeshoreLeo1953 LakeshoreLeo1953 9 minutes ago
Your 21 “supporters” may be more than those clapping for Missling @ JPM.
JPM
NomadAstronaut241 NomadAstronaut241 11 minutes ago
Does the guy run this out of his garage?
ZENA
LakeshoreLeo1953 LakeshoreLeo1953 12 minutes ago
I’ll give you the Tigers and raise you the Lions!!!
We’ll see how the former Lion likes a snowball Philly fan base.
AVXL
Laster Laster 12 minutes ago
Huge gap at $15. Space stocks out of favor right now. Spacex failure doesn’t help.
No Mars contract. Likely financing announcement in the next few months.
50-day MA at $22.50 and 200 day MA at $18.
Support line at around $20.
I think this stock will do well long term but
RKLB
Monksdream Monksdream 12 minutes ago
The good thing is the bottoms are far apart
RIVN
exwannabe exwannabe 13 minutes ago
Extracted from TDD post:
While objective response rate (ORR) was not the primary endpoint, the data does focus on survival as a key metric. The trial did not report significant tumor shrinkage or traditional ORR (complete or partial responses), which may lead some to conclude a "0% ORR" in co
NWBO
PENNY PIRATE PENNY PIRATE 14 minutes ago
It's going to be a Very Happy 2025! “On behalf of the entire AABB team, we are excited and highly anticipate all the corporate events that will be achieved as the new year progresses. We would like to thank our shareholders and everyone following our Company for their continued support of our vision
AABB
Tool_power Tool_power 14 minutes ago
RIVN 1-year chart: It’s a big juicy double bottom that’s getting ready for a breakout.
RIVN
Trooperstocks Trooperstocks 15 minutes ago
TIkTokBan In Effect -TikTok is down

https://investorshub.advfn.com/uimage/uploads/2025/1/19/svqfpWhatsApp_Image_2025-01-18_at_20.55.42_d9f6033c.jpg

(Nasdaq: ILLR)
ILLR
TechSectorPlayer TechSectorPlayer 15 minutes ago
That's Because their is NO reason it is a $5.00 + plus stock. Doesn't have the Revenue, Sales, Orders or Cash Flow. Putting all their reserves into Bit Coin It must be run by Geniuses .... NOT Everyone knows it's going down ......
KULR
XMaster2023 XMaster2023 16 minutes ago
Theory extracting from DD post below is the answer to your question. In short, you don’t understand or comprehend the response or you don’t care to understand the response. You’re looking like a fool.

Extracted from TDD post:
While objective response rate (ORR) was not the pr
NWBO
Trooperstocks Trooperstocks 16 minutes ago
TRILLER is NOW the Top #3 Downloaded App

https://investorshub.advfn.com/uimage/uploads/2025/1/19/ohr[kWhatsApp_Image_2025-01-18_at_23.34.11_dddcd0c6.jpg


(Nasdaq:ILLR)
ILLR
wadegarret wadegarret 17 minutes ago
At some point over the coming months, it will be

prudent to short tech in some form imo.
mick mick 17 minutes ago
NEEDS AN UPDATE;
Picks AH OF INTEREST IN CANCELLED DEAL $MIKP & $SAKL cancelled recently 03-20-2023 /
SHORTING
DEAL CANCELLED
SAKL BUYS 45% INTEREST IN $MIKP
11-12-2022 SOMETHING IS GOING ON WIT
$MIKP & $SAKL
$SAKL BUYING INTEREST OF 45% OF $MIK
AABB AAPT ABUS
Nebuchadnezzar Nebuchadnezzar 18 minutes ago
fyi, the RITE CEO sent out letters and updates to shareholders a few months ago, but you know what the cherry on top was?

he HAND SIGNED the letter, that is class, that is professional and unheard of, especially from any CEO let alone a CEO from a PINK OTC stock

i added
RITE
Clark6290 Clark6290 18 minutes ago
Are you aware this is 2025, not 2008. Just so you know there is no current crisis.
FNMA
splintered sunlight splintered sunlight 20 minutes ago
Ya think??????????????
BBUZ
Sheddoggie Sheddoggie 20 minutes ago
NOBODY is going to lend Henry $12.5 billion.

Henries track record speaks for itself. You can go all the way back 30 years and see that Henry has been trying the same cons since then. That said...I'll buy a few mill as soon as this hits .0001 again. Still plenty of stupid people believ
PHIL

Your Recent History

Delayed Upgrade Clock