
Yieldmax Short Tsla Option Income Strategy ETF (CRSH)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.60 | 7.30 | 5.70 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 3.60 | 6.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.65 | 5.10 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.65 | 4.10 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.65 | 2.50 | 1.85 | 1.575 | 0.49 | 36.03 % | 3 | 1 | 2/26/2025 |
6.00 | 0.05 | 2.10 | 0.60 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 0.15 | 0.50 | 0.35 | 0.325 | 0.30 | 600.00 % | 5 | 44 | 2/26/2025 |
8.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.65 | 1.45 | 0.65 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.35 | 1.15 | 0.55 | 0.75 | 0.00 | 0.00 % | 1 | 0 | 2/26/2025 |
8.00 | 0.25 | 2.80 | 1.55 | 1.525 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 1.25 | 3.80 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.30 | 4.80 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.