ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Yieldmax Short Tsla Option Income Strategy ETF

Yieldmax Short Tsla Option Income Strategy ETF (CRSH)

14.22
-0.40
(-2.74%)
Closed September 08 4:00PM
14.22
-0.03
(-0.21%)
After Hours: 6:14PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
$ 10.52
(154.11%)
78.05M
BLMZBloomZ Inc
$ 1.76
(117.82%)
138.64M
SMXTSolarMax Technology Inc
$ 1.49
(39.25%)
2.38M
BENFBeneficient
$ 2.045
(36.33%)
111.46M
WLGSWang and Lee Group Inc
$ 0.75
(29.67%)
227.2k
NBSTWNewbury Street Acquisition Corporation
$ 0.0503
(-32.93%)
5.7k
AZIAutozi Internet Technology Global Ltd
$ 1.28
(-29.28%)
576.57k
RENTRent the Runway Inc
$ 10.90
(-27.72%)
592.68k
SHPHShuttle Pharmaceuticals Holdings Inc
$ 1.63
(-24.88%)
941.36k
IVPInspire Veterinary Partners Inc
$ 0.8799
(-24.79%)
7.38M
NVDANVIDIA Corporation
$ 102.83
(-4.09%)
414.11M
SQQQProShares UltraPro Short QQQ
$ 9.72
(8.00%)
235.8M
XPONExpion360 Inc
$ 0.0683
(-4.74%)
164.86M
WTOUTime Limited
$ 0.068
(5.10%)
151.89M
BLMZBloomZ Inc
$ 1.76
(117.82%)
145.44M

Discussion

View Full Feed
x993231 x993231 5 minutes ago
TOKYO/OSAKA -- Japanese display makers, once the biggest suppliers of iPhone screens, will no longer be part of the Apple supply chain as they failed to anticipate the company's total switchover to organic light-emitting diode (OLED) displays.

Apple has informed suppliers that the nex
OLED
learningcurve2020 learningcurve2020 5 minutes ago
This from the pumper who tells poor retail the company has sufficient cash to carry on despite their own Going Concern "Within" warnings in filing. And, what do I get for constantly correcting the pumpers?Nothing but threats.




>>We have sufficient capital to
NWBO
al44 al44 6 minutes ago
After rigging a trial, colluding with Democrats, and getting the verdict he wanted, Justice Merchan delays Trump's sentence?

By Monica Showalter


Merchan worked in close cahoots with Prosecutor Alvin Bragg, with no daylight in their positions -- if Alvin wants so
weedtrader420 weedtrader420 6 minutes ago
XRP MA VISA RACE META
XRPUSD
prototype_101 prototype_101 8 minutes ago
ECOC 9/23/24 Lebby "Commercial silicon foundry 200mm wafers where EO polymers HAVE BEEN easily integrated using standard PDKs."


Our polymers are EASILY FABRICATED in silicon fabs 🡪 ideal for heterogenous integration!! (Slide 19)

https://api.mziq.com/
ASM LWLG
weedtrader420 weedtrader420 8 minutes ago
XRP Cat Stevens Morning Has Broken
XRPUSD
Demain Demain 9 minutes ago
What to Know About Stuart Burchill
https://www.webmd.com/mental-health/what-to-know-pathological-liars
INTK
prototype_101 prototype_101 9 minutes ago
Lebby from ASM Q&A, I will agree with you, this technology has taken some time. But then when I think back to other technologies that I worked on where there is incumbent technology, there is a laser ray in this phone called a VCSEL. I’ve worked on this in 1990/1991 with Motorola, never before face
ASM LWLG
Cake Eater Cake Eater 10 minutes ago
The launch of generic methotrexate sodium 2.5 mg tablets is important for Elite Pharmaceuticals for several key reasons:
Market Opportunity: According to IQVIA data, the total U.S. sales of methotrexate sodium 2.5 mg tablets were approximately $63 million for the 12 months ended May 2024. Thi
ELTP
MasterBlastr MasterBlastr 10 minutes ago
Sounds like you listen to too much Fox News.
al44 al44 10 minutes ago
Aurora, Colorado: On the ballot in November

By Mike McDaniel

Americans can surely trust the Harris/Biden Administration to release unvetted criminals and terrorists into America, and if Harris is elected, to greatly accelerate illegal immigration.

Americ
toncatmad toncatmad 11 minutes ago
That’s because they were assigned to Lanxess Corp from BioAmber.
BioAmber the assignor and Lanxess the assignee. July 27 2018 execution date and the date recorded was Jan 23 2019.

https://assignment.uspto.gov/patent/index.html#/patent/search/resultAssignment?id=48102-600
SkeBallLarry SkeBallLarry 11 minutes ago
babylonbee movie trailer >

https://babylonbee.com/news/trump-prepares-for-debate-against-kamala-by-going-to-wine-bar-and-arguing-with-drunks
weedtrader420 weedtrader420 11 minutes ago
Let’s keep the politics out of XRP Both sides are buying this coin because they have to.XRP It’s in our banking system and it’s the best way to move money around the world.🌉BITCOIN XRP
XRPUSD
RMS555 RMS555 14 minutes ago
Whether the Queen Spoofer is alive or not does not mean BLLB is alive!

BLLB is silent with a very false valuation they gave to themselves and certain posters are reposting it with no facts to back up the $25 million valuation.
BLLB
prototype_101 prototype_101 14 minutes ago
For OVER 40 YEARS the Industry has tried UNSUCCESSFULLY!!

IBM, Intel, Boeing, Lockheed Martin, DuPont, AT&T Bell Labs, Honeywell, Motorola, GE, HP, 3M, and others in addition to numerous Universities and U.S. Government Agencies, DARPA, DOD, etc have all attempted to produce high-per
LWLG
delerious1 delerious1 15 minutes ago
You don't think he is guilty of any of them ??
WooptdooU WooptdooU 15 minutes ago
Grifter lebby is notforlong(s)....eom
LWLG
Cassius Longinus Cassius Longinus 15 minutes ago
So Leo was on the board at BT and then left? Thought I read that in the exhibits dated earlier.
IPIX
RizZo RizZo 15 minutes ago
2,12,22,34

Good Luck Everyone!!
ATLnsider ATLnsider 16 minutes ago
No thank you D-Mike, I would rather buy NWBO shares at the current illegally manipulated share prices of about $0.30.

I recently bought an additional 300,000+ shares of NWBO at these illegally manipulated prices. I will continue to look for future opportunities to continue accumulati
NWBO
weedtrader420 weedtrader420 16 minutes ago
I’m pretty sure this is ploy to get us to sell, something is behind this for co-founder to come out and say he’s backing Kamala Harris
XRPUSD
Sly1969 Sly1969 18 minutes ago
I strongly believe we are at the beginnings of a huge run that will last well into next year. Going to be a fun ride.
PSRU
goodietime goodietime 18 minutes ago
"What I'm also wondering is why a really really big secret is being made all around. And it still seems to continue. You remember when Alice was at the court? Wasn't it the case, that she hardly was allowed to speak about that and that? Wasn't it also the same when Nelson spoke at the court? Wasn't
COOP
Good Sport Good Sport 18 minutes ago
https://wtop.com/health-fitness/2024/09/sepsis-remains-a-relatively-unknown-condition-despite-killing-more-than-300000-americans-every-year/
CTSO