Yieldmax Short Tsla Opti... CRSH - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Short Tsla Option Income Strategy ETF (CRSH)
Yieldmax Short Tsla Option Income Strategy ETF (CRSH) Options

Yieldmax Short Tsla Option Income Strategy ETF (CRSH)

7.52

-0.18

(-2.34%)

Closed December 02 4:00PM

Delayed by 15 minutes

7.55

0.03

(0.40%)

After Hours: 7:55PM

Delayed by 15 minutes

CRSH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNTISenti Biosciences Inc	$ 10.09 (367.13%)	128.73M
PPBTPurple Biotech Ltd	$ 8.359 (149.15%)	47.77M
GELSGelteq Ltd	$ 3.8205 (92.95%)	1.4M
FOSLFossil Group Inc	$ 2.35 (60.96%)	29.52M
FGLFounder Group Limited	$ 4.48 (60.00%)	473.38k
MONDMondee Holdings Inc	$ 0.375 (-47.20%)	2.89M
JYDJayud Global Logistics Ltd	$ 0.6701 (-39.63%)	1.81M
TOIIWOncology Institute Inc	$ 0.0122 (-35.45%)	929
IDAIT Stamp Inc	$ 0.4565 (-33.84%)	12.88M
FOXXFoxx Development Holdings Inc	$ 3.32 (-29.96%)	43.6k
SMCISuper Micro Computer Inc	$ 42.00 (28.68%)	263.23M
XTIAXTI Aerospace Inc	$ 0.04745 (5.68%)	177.38M
NVDANVIDIA Corporation	$ 138.63 (0.27%)	170.53M
INTCIntel Corporation	$ 23.93 (-0.50%)	150.48M
RGTIRigetti Computing Inc	$ 3.035 (-0.49%)	134.81M

HoldEm777

HoldEm777 2 minutes ago

boston745

boston745 3 minutes ago

Pertaining to the recent disclosed information about using Sintx proprietary material and methods to produce Microspheres with Ned Medical.

Ned Medical is a baby company in its earliest development stage having completed its seed round funding earlier in 2024 and Series A planned to c

Angelmin

Angelmin 4 minutes ago

I don't think Creamer is powerful enough to draw 20%.

spartex

spartex 4 minutes ago

Good post Koog! I am not well informed on Intel's history, but your mention about Krzanich sounds like it was on mark.

Meanwhile, my father invested via VC with Federico Fagin on one product that was too early for the environment, but my father was always pushing the envelop, as well

Uncle Monkey

Uncle Monkey 5 minutes ago

maybe fake news mod can keep all its fake news and misinformation on telegram .

truly has no shame

Angelmin

Angelmin 5 minutes ago

I don't think Creamer is powerful enough to draw 20%.

RKT989

RKT989 5 minutes ago

OK, but I will be a bit more polite and call you Mendacious

3331

3331 6 minutes ago

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai

Konaploinks

Konaploinks 6 minutes ago

Hell Yale Jack! Quantum O S Quantum cloud. Quantum machine learning. Quantum Large language models , hybrid quantum systems. Ionq has the entire system solution. Today. Not down the road. TODAY! And an over 100,000 sq ft factory to pump all of this out and Peter has stated he’s looking for more fa

Uncle Monkey

Uncle Monkey 7 minutes ago

spot on... expect pps implosion SOON

trackkwizzard

trackkwizzard 8 minutes ago

A blissful existence for sure.
$$$$$ $RMTD $$$$$
LOL ja ja ja!

hap0206

hap0206 8 minutes ago

Yes, indeed -- my x -- married in 1950 -- me 19, she 18 -- bootstraps it was -- pipefitter on HunryHorse dam -- construction lineman across oregon -- Office mgr/accountant for an REA -- accountant for a CPA -- then a CPA and off to the big time -- LA, PR, CLT, and then she becomes a CPA and then my

3331

3331 8 minutes ago

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai

boston745

boston745 8 minutes ago

Silicon Nitride has alot of potential uses but most of what Pioneer posts are not examples of actual use cases. If that "breakthrough" wasnt made up im sure Pioneer could provide a sourced link. However those of us not posting disinformation know that will not happen.

False evidence.

3331

3331 9 minutes ago

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai

eb0783

eb0783 9 minutes ago

3331

3331 12 minutes ago

BIEL #6 BREAKOUT BOARD #8 MOST READ LAST HOUR!

CrimsonNightRider

CrimsonNightRider 12 minutes ago

Insider pump is my guess

spectrader82

spectrader82 12 minutes ago

Where is the CEO!?

DD_dempsey

DD_dempsey 13 minutes ago

Holding ALGO for $2+
Have held since $1 few years ago. Watched it drop to .10 and added at .20. Avg now .55. Very happy I will see my money back likely there after upside down for so long.

3331

3331 13 minutes ago

BIEL: HUGE NEWS, DR. SREE KONERU ADDED TO BOARD OF DIRECTORS!

gitreal

gitreal 14 minutes ago

That's just great DD, you found their website! How resourceful of you.

Unfortunately, it is meaningless until either this company's P.Geo (Andris Kikauka) signs off on NBRI PRs, or they issue the actual report they got from Woods. Everything else is fluff and nonsense.

Yieldmax Short Tsla Opti...

Delayed Upgrade Clock