Yieldmax Short Tsla Option Income Strategy ETF Historical Data - CRSH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.84	-26.7403314917	18.1	18.1	13.071	77927	14.87661925	SP
4	-6.9	-34.2261904762	20.16	20.49	13.071	58355	17.86632838	SP
12	-6.69	-33.5338345865	19.95	22.06	13.071	30204	18.45475568	SP
26	-6.69	-33.5338345865	19.95	22.06	13.071	30204	18.45475568	SP
52	-6.69	-33.5338345865	19.95	22.06	13.071	30204	18.45475568	SP
156	-6.69	-33.5338345865	19.95	22.06	13.071	30204	18.45475568	SP
260	-6.69	-33.5338345865	19.95	22.06	13.071	30204	18.45475568	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720477800	13.256	0.06	0.42	13.26	13.48	13.071	84408
1720218600	13.2	-1.18	-8.21	13.18	13.81	13.18	77197
1720040640	14.38	-0.82	-5.39	14.9	15.0399	14.3001	78802
1719959400	15.2	-1.95	-11.39	16.54	16.54	15.2	95210
1719873000	17.1539	-0.97	-5.36	18.1	18.1	16.95	60500
1719613800	18.125	0.02	0.10	18.11	18.3398	17.69	39369
1719527400	18.1068	-0.09	-0.48	18.39	18.4	18.09	38303
1719441000	18.1944	-0.96	-4.99	19.44	19.44	18.1001	81911
1719354600	19.15	-0.34	-1.74	19.5	19.52	19.08	40231
1719268200	19.49	0.13	0.67	19.42	19.49	18.975	38183
1719009000	19.3604	-0.19	-0.97	19.58	19.59	19.3208	27202
1718922600	19.5491	0.36	1.90	19.25	19.6	19.1931	43693
1718749800	19.1842	0.31	1.63	19.22	19.34	19.1134	29974
1718663400	18.8767	-0.82	-4.15	19.8	19.8	18.8	78662
1718404200	19.6942	0.41	2.15	19.42	19.71	19	25641
1718317800	19.28	-0.4	-2.05	18.77	19.33	18.33	93618
1718231400	19.6834	-0.59	-2.90	20.15	20.15	19.44	102069
1718145000	20.2723	0.2	1.01	20.4	20.49	20.07	32757
1718058600	20.07	0.3	1.52	20.16	20.33	19.76	46539
1717799400	19.7693	0.1	0.52	20.07	20.07	19.5999	19110
1717713000	19.6671	-1.26	-6.00	19.97	20.18	19.5143	30030
1717626600	20.9222	0.11	0.54	21.11	21.11	20.78	18608
1717540200	20.8102	0.17	0.82	20.31	20.84	20.31	11702
1717453800	20.6409	0.22	1.07	20.53	20.74	20.1532	9597
1717194600	20.4221	0.15	0.74	20.3	20.7399	20.24	10339
1717108200	20.2727	-0.16	-0.79	20.37	20.4609	19.9201	3602
1717021800	20.4333	0.05	0.24	20.6	20.6	20.39	3555
1716935400	20.3846	0.22	1.12	20.51	20.56	20.37	6193
1716589800	20.1596	-0.39	-1.88	20.55	20.55	20.1	8221
1716503400	20.545	0.52	2.62	19.45	20.57	19.45	8014
1716417000	20.0211	0.67	3.46	19.94	20.14	19.79	5853
1716330600	19.3509	-1.06	-5.18	20.51	20.51	19.35	14120
1716244200	20.4086	0.25	1.25	20.61	20.61	20.26	4187
1715985000	20.1573	-0.28	-1.36	21.08	21.08	19.86	12904
1715898600	20.4354	-0.05	-0.24	20.65	20.69	20.39	5693
1715812200	20.4846	0.38	1.91	20.1	20.67	20.1	18919
1715725800	20.1007	-0.59	-2.87	20.72	20.72	19.945	13361
1715639400	20.6955	-0.28	-1.35	21.36	21.38	20.39	11449
1715380200	20.9782	0.09	0.45	21.07	21.07	20.88	15748
1715293800	20.8848	0.23	1.11	20.11	20.8884	20.11	35676
1715207400	20.6549	0.27	1.30	21.09	21.09	20.63	17441
1715121000	20.3897	0.61	3.08	19.99	20.439	19.99	5691
1715034600	19.7798	-0.27	-1.36	22.06	22.06	19.63	5856
1714775400	20.0535	-0.03	-0.16	21.94	21.94	19.8	5731

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yieldmax Short Tsla Option Income Strategy ETF (CRSH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yieldmax Short Tsla Option Income Strategy ETF (CRSH) Historical

Yieldmax Short Tsla Option Income Strategy ETF (CRSH)

Professional-Grade Tools, for Individual Investors.

Your Recent History