Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Pypl Option Income Strategy ETF | PYPY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0845 | 0.47% | 18.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.28 | 17.9648 | 18.30 | 18.25 | 18.1655 |
PYPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.33 | 17.7001 | 17.92 | 18,856 | 0.25 | 1.39% |
| 1 Month | 19.96 | 20.1099 | 17.65 | 18.39 | 23,181 | -1.71 | -8.57% |
| 3 Months | 17.64 | 20.43 | 17.31 | 18.75 | 21,335 | 0.61 | 3.46% |
| 6 Months | 19.78 | 21.15 | 16.88 | 18.84 | 21,472 | -1.53 | -7.74% |
| 1 Year | 20.00 | 21.15 | 16.88 | 18.89 | 18,681 | -1.75 | -8.75% |
| 3 Years | 20.00 | 21.15 | 16.88 | 18.89 | 18,681 | -1.75 | -8.75% |
| 5 Years | 20.00 | 21.15 | 16.88 | 18.89 | 18,681 | -1.75 | -8.75% |
PYPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.25 | 0.08 | 0.47% | 18.28 | 18.30 | 17.9648 | 14,794 |
| May 30 2024 | 18.1655 | 0.35 | 1.94% | 17.99 | 18.33 | 17.89 | 12,730 |
| May 29 2024 | 17.8198 | -0.28 | -1.55% | 18.04 | 18.04 | 17.7001 | 24,669 |
| May 28 2024 | 18.10 | 0.24 | 1.37% | 17.95 | 18.10 | 17.95 | 5,986 |
| May 24 2024 | 17.8553 | -0.14 | -0.80% | 18.00 | 18.00 | 17.80 | 32,039 |
| May 23 2024 | 18.00 | 0.02 | 0.12% | 18.10 | 18.10 | 17.65 | 29,579 |
| May 22 2024 | 17.9777 | -0.60 | -3.24% | 18.59 | 18.59 | 17.94 | 47,262 |
| May 21 2024 | 18.58 | -0.10 | -0.54% | 18.69 | 18.69 | 18.44 | 17,912 |
| May 20 2024 | 18.68 | 0.08 | 0.45% | 18.60 | 18.68 | 18.45 | 42,020 |
| May 17 2024 | 18.596 | 0.21 | 1.15% | 18.34 | 18.6299 | 18.34 | 26,152 |
| May 16 2024 | 18.3852 | -0.15 | -0.83% | 18.49 | 18.4999 | 18.2885 | 16,360 |
| May 15 2024 | 18.54 | 0.14 | 0.76% | 18.67 | 18.67 | 18.21 | 12,888 |
| May 14 2024 | 18.40 | 0.17 | 0.95% | 18.15 | 18.4999 | 18.15 | 14,319 |
| May 13 2024 | 18.2271 | 0.14 | 0.76% | 18.23 | 18.33 | 18.09 | 15,411 |
| May 10 2024 | 18.09 | -0.32 | -1.74% | 18.41 | 18.4783 | 18.0001 | 19,591 |
| May 09 2024 | 18.4105 | 0.21 | 1.16% | 18.44 | 18.44 | 18.0815 | 16,205 |
| May 08 2024 | 18.20 | -0.62 | -3.29% | 18.78 | 18.8179 | 18.19 | 26,508 |
| May 07 2024 | 18.8194 | 0.21 | 1.13% | 18.65 | 19.08 | 18.65 | 11,354 |
| May 06 2024 | 18.61 | -1.04 | -5.29% | 19.00 | 19.04 | 18.55 | 35,841 |
| May 03 2024 | 19.649 | -0.24 | -1.21% | 19.96 | 20.1099 | 19.34 | 34,538 |
| May 02 2024 | 19.8904 | 0.12 | 0.60% | 20.03 | 20.03 | 19.5501 | 12,098 |
| May 01 2024 | 19.7723 | -0.41 | -2.01% | 19.76 | 20.2175 | 19.48 | 32,103 |
