![Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF](/common/images/company/A_EMSG.png)
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF (EMSG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.1616 | -4.29268292683 | 27.06 | 27.06 | 25.8984 | 1699 | 26.53681395 | SP |
4 | -0.0716 | -0.275702733924 | 25.97 | 27.26 | 25.67 | 1413 | 26.40199987 | SP |
12 | 1.1597 | 4.6877968527 | 24.7387 | 27.26 | 24.43 | 2384 | 25.67363396 | SP |
26 | 3.2584 | 14.3922261484 | 22.64 | 27.26 | 22.55 | 1942 | 24.83573228 | SP |
52 | 1.2684 | 5.14981729598 | 24.63 | 27.26 | 21.91 | 1973 | 24.11295224 | SP |
156 | -8.2416 | -24.1405975395 | 34.14 | 34.2955 | 19.86 | 4273 | 26.69848515 | SP |
260 | -0.4816 | -1.82562547384 | 26.38 | 37.65 | 19.25 | 3429 | 27.40655899 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.