ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF

Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF (EMSG)

27.7874
0.00
(0.00%)
27.7874
0.00
( 0.00% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
27.7874
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
27.7874
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTLEPTL Ltd
$ 0.3489
(76.30%)
18.98M
LSELeishen Energy Holding Company Ltd
$ 9.55
(72.07%)
1.13M
SAFXXCF Global Inc
$ 2.70
(58.82%)
1.86M
GOVXGeoVax Labs Inc
$ 1.18
(31.11%)
1.48M
WAITop KingWin Ltd
$ 1.89
(26.00%)
7
CBIOCrescent Biopharma Inc
$ 5.39
(-89.46%)
371
BMEABiomea Fusion Inc
$ 2.15
(-25.86%)
11.57k
XAIRBeyond Air Inc
$ 0.22
(-22.81%)
330.25k
BRLSBorealis Foods Inc
$ 4.00
(-22.78%)
518
ACXPAcurx Pharmaceuticals Inc
$ 0.6457
(-21.32%)
560.34k
PTLEPTL Ltd
$ 0.3489
(76.30%)
18.98M
LDTCLeddarTech Holdings Inc
$ 0.1821
(-4.16%)
11.72M
HSDTHelius Medical Technologies Inc
$ 0.3721
(20.19%)
7.75M
HCTIHealthcare Triangle Inc
$ 0.0273
(23.53%)
7.53M
GORVLazydays Holdings Inc
$ 0.2774
(20.66%)
5.95M

Discussion

View Full Feed
$2.00 or no deal $2.00 or no deal 46 seconds ago
***** Purdue vs. Accord Supreme Court Update *****

On the EXACT same day we got the Purdue vs. Elite update (which I posted earlier today), we now JUST received the Purdue vs Accord Supreme Court update!!!!!

CRAZY!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

HERE is t
ELTP
RickNagra RickNagra 2 minutes ago
Mampilly is back and this time just nails it.  We are headed back to $30.
https://x.com/ricknagra/status/1935259120577216553?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
n4807g n4807g 5 minutes ago
I still own shares in a few, but sold the last of my PILBF several months ago. The reading and research I've done points to a much longer rollout (timeframe) for EV's. Without subsidies and aggressive public spending on infrastructure needed, the promise of EV's being 50% of vehicle sales worldwid
gregcod gregcod 8 minutes ago
IBATF will hook up at the Hookah lounge somewheres in the Texasarkanamsmackover region...Big Fish can get a first quick deployment of that IBAT plant thats ready/set/Go already....and get a step way ahead of any othere extraction to market process thats faster and most cost effevtive/ environmental
IBATF
ToyotaMR2s ToyotaMR2s 9 minutes ago
I'm not sure either, they definitely looked to be taking the right steps but the radio silence is confusing, I'm thinking maybe they want to make sure all their ducks in a row before doing PR's? The stock is holding well in this range, no major selling and some good news/filings could send it north
CFSU
Depthwalker Depthwalker 10 minutes ago
SP closed 9.2c, but VWAP and churn zone were mostly 9.6–9.7c
Volume was controlled — no fear flush, just slow bleed
No major catalyst today, and a lot of short-term traders seemed to move into defence & lithium names for gains
Clear bid absorption around 9.6–9.7c early, followed
DTREF
Seminole Red Seminole Red 17 minutes ago
No role for the court to play': DOJ tells 9th Circuit that Trump can deploy National Guard from every state and can't be second-guessed by judges

During a Tuesday hearing at the 9th Circuit U.S. Court of Appeals, the DOJ urged a three-judge panel to issue an emergency stay of a lower
Real McCoy Real McCoy 18 minutes ago
There isn’t any more.

This is completely dead.
demonsmith demonsmith 20 minutes ago
Look like there moving faster on ptam they all ready update the sos business license seem ptam might see the merger faster on cdsg and drop the sos have not been updated but ptam has been updated and it clean shell
PTAM
capgain capgain 20 minutes ago
Thanks, Possh. Watching it now.
Bob Mullet Bob Mullet 28 minutes ago
See ya tomorrow. Paint shows weekdays, M-F @16:00. 👌🏻
KBLB
eagle8 eagle8 28 minutes ago
I totally agree with you joeycav11.

GLTU
NWBO
kindo kindo 30 minutes ago
Kudos to you!
Seminole Red Seminole Red 33 minutes ago
Corey Conners .....WD.....
infamous infamous 35 minutes ago
might this stock ever be above 4.00 again? thoughts anyone?
EGHT
eagle8 eagle8 38 minutes ago
July 8 ??
NWBO
hnbadger1 hnbadger1 47 minutes ago
https://x.com/US_FDA/status/1934990195515883865
New FDA voucher program
AVXL
bbotcs bbotcs 50 minutes ago
lj: That incident alone should cause the price of oil to jump. U.S. involvement in the attack on Iran should become clearer over the next couple of days.
While the U.S. is distracted with that war, what is the CCP up to?
bbotcs bbotcs 54 minutes ago
lj: The neocons are winning. Question: Where is the proof that Iranians were trying to assassinate Trump?
pgsd pgsd 55 minutes ago
https://x.com/peter_brit/status/1935242277057708428

https://x.com/peter_brit/status/1935243032929964530

https://x.com/peter_brit/status/1935243880179355743

https://x.com/peter_brit/status/1935244416505245901
NWBO
bbotcs bbotcs 56 minutes ago
lj: Why would Trump cover up the carnage? He has no power to keep anything out of the news.
bbotcs bbotcs 59 minutes ago
r59: CRWV
Thank you for posting the recent news. Sixty-two percent of revenue from MSFT in 2024 is a risk factor, I guess. The valuation is in the stratosphere; today I rolled out this Friday's $170 call to the Aug. 1 $200. I would be happy to lose the stock at $200 a share!
CRWV MSFT

Your Recent History

Delayed Upgrade Clock