![Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF](/common/images/company/A_EMSG.png)
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF (EMSG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1648 | -0.63506743738 | 25.95 | 26.17 | 25.5303 | 1024 | 25.63969908 | SP |
4 | -0.2648 | -1.01650671785 | 26.05 | 27.26 | 25.5303 | 1377 | 26.35438996 | SP |
12 | 0.5852 | 2.32222222222 | 25.2 | 27.26 | 24.98 | 2396 | 25.68664224 | SP |
26 | 2.6402 | 11.4072153813 | 23.145 | 27.26 | 22.8767 | 1903 | 24.91237736 | SP |
52 | 0.9551 | 3.84654109327 | 24.8301 | 27.26 | 21.91 | 1960 | 24.1252542 | SP |
156 | -7.2148 | -21.863030303 | 33 | 34.2955 | 19.86 | 4863 | 26.19551161 | SP |
260 | -0.4048 | -1.54562810233 | 26.19 | 37.65 | 19.25 | 3811 | 26.94100786 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.