Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF | EMSG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0907 | 0.35% | 26.3089 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.3089 | 26.2182 |
EMSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.327 | 26.2182 | 25.327 | 25.82 | 752 | 0.9819 | 3.88% |
| 1 Month | 23.595 | 26.2182 | 23.46 | 25.29 | 4,169 | 2.71 | 11.50% |
| 3 Months | 24.18 | 26.2182 | 23.46 | 24.88 | 2,282 | 2.13 | 8.80% |
| 6 Months | 23.55 | 26.2182 | 22.26 | 24.04 | 2,447 | 2.76 | 11.72% |
| 1 Year | 24.11 | 26.2182 | 21.91 | 24.00 | 2,461 | 2.20 | 9.12% |
| 3 Years | 33.42 | 35.75 | 19.86 | 26.35 | 4,868 | -7.11 | -21.28% |
| 5 Years | 25.55 | 37.65 | 19.25 | 26.94 | 3,831 | 0.7589 | 2.97% |
EMSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 26.3089 | 0.09 | 0.35% | 26.3089 | 26.3089 | 26.3089 | 68 |
| May 15 2024 | 26.2182 | 0.30 | 1.16% | 26.0848 | 26.2182 | 26.0003 | 1,252 |
| May 14 2024 | 25.9182 | 0.16 | 0.63% | 25.77 | 25.9182 | 25.77 | 112 |
| May 13 2024 | 25.7553 | 0.22 | 0.84% | 25.81 | 25.81 | 25.7219 | 1,206 |
| May 10 2024 | 25.54 | 0.15 | 0.61% | 25.53 | 25.55 | 25.53 | 464 |
| May 09 2024 | 25.385 | 0.15 | 0.57% | 25.327 | 25.385 | 25.327 | 728 |
| May 08 2024 | 25.24 | -0.01 | -0.04% | 25.06 | 25.24 | 25.06 | 202 |
| May 07 2024 | 25.2511 | -0.17 | -0.67% | 25.12 | 25.2511 | 25.12 | 2,125 |
| May 06 2024 | 25.4223 | -0.02 | -0.07% | 25.43 | 25.45 | 25.361 | 7,740 |
| May 03 2024 | 25.44 | 0.36 | 1.43% | 25.20 | 25.44 | 25.19 | 60,040 |
| May 02 2024 | 25.0808 | 0.60 | 2.43% | 24.79 | 25.0808 | 24.79 | 823 |
| May 01 2024 | 24.4852 | 0.02 | 0.07% | 24.55 | 24.56 | 24.46 | 464 |
| Apr 30 2024 | 24.4677 | -0.27 | -1.10% | 24.43 | 24.63 | 24.43 | 669 |
| Apr 29 2024 | 24.7387 | 0.23 | 0.95% | 24.7387 | 24.7387 | 24.7387 | 76 |
| Apr 26 2024 | 24.5067 | 0.28 | 1.15% | 24.466 | 24.5067 | 24.466 | 522 |
| Apr 25 2024 | 24.2273 | 0.11 | 0.47% | 24.01 | 24.2273 | 24.01 | 503 |
| Apr 24 2024 | 24.1142 | 0.01 | 0.05% | 24.1533 | 24.1533 | 24.11 | 1,126 |
| Apr 23 2024 | 24.1015 | 0.25 | 1.06% | 23.87 | 24.1015 | 23.87 | 674 |
| Apr 22 2024 | 23.8497 | 0.32 | 1.34% | 23.66 | 23.8497 | 23.66 | 303 |
| Apr 19 2024 | 23.5343 | -0.10 | -0.42% | 23.46 | 23.5343 | 23.46 | 4,127 |
| Apr 18 2024 | 23.6326 | 0.05 | 0.21% | 23.595 | 23.6326 | 23.595 | 219 |
| Apr 17 2024 | 23.5842 | -0.01 | -0.03% | 23.65 | 23.65 | 23.5842 | 400 |
