![Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF](/common/images/company/A_EMSG.png)
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF (EMSG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 27.7874 | 27.7874 | 27.7874 | 0 | 0 | SP |
4 | 0 | 0 | 27.7874 | 27.7874 | 27.7874 | 0 | 0 | SP |
12 | 0 | 0 | 27.7874 | 27.7874 | 27.7874 | 0 | 0 | SP |
26 | 1.1274 | 4.2288072018 | 26.66 | 29.2977 | 25.6652 | 460 | 27.6886226 | SP |
52 | 3.8874 | 16.2652719665 | 23.9 | 29.2977 | 23.46 | 1189 | 25.74131278 | SP |
156 | -2.5126 | -8.29240924092 | 30.3 | 30.435 | 19.86 | 3289 | 24.79289212 | SP |
260 | 1.0817 | 4.05044615943 | 26.7057 | 37.65 | 19.25 | 3308 | 27.41114177 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.