![Wisdomtree Mortgage Plus Bond Fund](/common/images/company/A_MTGP.png)
Wisdomtree Mortgage Plus Bond Fund (MTGP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.085 | -0.194152581087 | 43.78 | 44.019 | 43.6415 | 4276 | 43.80010709 | SP |
4 | 0.215 | 0.494480220791 | 43.48 | 44.019 | 42.76 | 8506 | 43.46366361 | SP |
12 | 1.395 | 3.29787234043 | 42.3 | 44.019 | 42.0716 | 5677 | 43.13606151 | SP |
26 | 0.145 | 0.332950631458 | 43.55 | 44.17 | 42.04 | 5402 | 43.0809379 | SP |
52 | 0.055 | 0.12603116407 | 43.64 | 44.17 | 40.3382 | 6069 | 42.77332038 | SP |
156 | -7.366 | -14.4258827677 | 51.061 | 51.45 | 40.3382 | 4497 | 45.0912478 | SP |
260 | -6.6098 | -13.1395015983 | 50.3048 | 52.09 | 40.3382 | 4003 | 46.72303386 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.