
Wisdomtree Mortgage Plus Bond Fund (MTGP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 0.439713029391 | 43.21 | 43.6 | 43.1901 | 7678 | 43.41082523 | SP |
4 | 0.36 | 0.836431226766 | 43.04 | 43.67 | 42.9805 | 7965 | 43.26978961 | SP |
12 | -0.69 | -1.56498072125 | 44.09 | 44.37 | 42.45 | 7967 | 43.26043666 | SP |
26 | -1.33 | -2.97339593114 | 44.73 | 45.81 | 42.45 | 6316 | 43.73254017 | SP |
52 | 0.31 | 0.719424460432 | 43.09 | 45.81 | 42.04 | 5936 | 43.49926488 | SP |
156 | -5.511 | -11.2674040604 | 48.911 | 49.55 | 40.3382 | 4995 | 44.00207808 | SP |
260 | -7.565 | -14.8435200628 | 50.965 | 52.09 | 40.3382 | 4238 | 46.04489254 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.