News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 4.70 | 5.30 | 4.80 | 27.32 % | 1 | 90 |
| 106.00 | 3.80 | 4.40 | 7.18 | 0.00 % | 0 | 2 |
| 107.00 | 2.80 | 3.50 | 5.90 | 0.00 % | 0 | 3 |
| 108.00 | 2.25 | 2.55 | 4.26 | 0.00 % | 0 | 11 |
| 109.00 | 1.45 | 1.85 | 3.80 | 0.00 % | 0 | 2 |
| 110.00 | 1.00 | 1.25 | 1.06 | 2,020.00 % | 1 | 616 |
| 111.00 | 0.55 | 0.75 | 1.25 | 0.00 % | 0 | 27 |
| 112.00 | 0.20 | 0.60 | 0.30 | 0.00 % | 0 | 53 |
| 113.00 | 0.18 | 2.30 | 0.18 | 0.00 % | 0 | 12 |
| 114.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.10 | 0.25 | 0.80 | 0.00 % | 0 | 27 |
| 106.00 | 0.15 | 0.35 | 0.55 | 0.00 % | 0 | 7 |
| 107.00 | 0.30 | 0.50 | 0.65 | 0.00 % | 0 | 4 |
| 108.00 | 0.45 | 0.70 | 0.95 | 0.00 % | 0 | 39 |
| 109.00 | 0.65 | 0.95 | 0.94 | 0.00 % | 0 | 9 |
| 110.00 | 1.00 | 1.40 | 1.45 | 0.00 % | 0 | 17 |
| 111.00 | 1.55 | 1.95 | 3.00 | 0.00 % | 0 | 8 |
| 112.00 | 2.05 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 3.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 3.90 | 4.80 | 13.39 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
