Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
WisdomTree Floating Rate Treasury Fund | USFR | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
50.42 | 50.41 | 50.42 | 50.40 |
USFR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.37 | 50.42 | 50.36 | 50.38 | 3,625,357 | 0.05 | 0.10% |
1 Month | 50.40 | 50.50 | 50.27 | 50.40 | 4,322,673 | 0.02 | 0.04% |
3 Months | 50.42 | 50.50 | 50.23 | 50.37 | 3,842,255 | 0.00 | 0.00% |
6 Months | 50.42 | 50.50 | 50.21 | 50.36 | 4,356,390 | 0.00 | 0.00% |
1 Year | 50.37 | 50.52 | 50.21 | 50.37 | 4,265,583 | 0.05 | 0.10% |
3 Years | 25.10 | 50.52 | 25.09 | 48.59 | 2,862,063 | 25.32 | 100.88% |
5 Years | 25.12 | 50.52 | 25.02 | 45.38 | 1,980,062 | 25.30 | 100.72% |
USFR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 50.40 | 0.01 | 0.02% | 50.39 | 50.40 | 50.39 | 3,614,364 |
May 07 2024 | 50.39 | 0.02 | 0.03% | 50.38 | 50.39 | 50.38 | 4,037,958 |
May 06 2024 | 50.375 | -0.01 | -0.01% | 50.38 | 50.38 | 50.37 | 3,557,384 |
May 03 2024 | 50.38 | 0.01 | 0.02% | 50.37 | 50.38 | 50.36 | 2,878,079 |
May 02 2024 | 50.37 | 0.01 | 0.02% | 50.37 | 50.37 | 50.36 | 4,039,002 |
May 01 2024 | 50.36 | 0.02 | 0.04% | 50.34 | 50.36 | 50.34 | 4,993,323 |
Apr 30 2024 | 50.34 | 0.01 | 0.02% | 50.34 | 50.35 | 50.33 | 4,454,318 |
Apr 29 2024 | 50.33 | 0.01 | 0.02% | 50.33 | 50.33 | 50.32 | 3,366,360 |
Apr 26 2024 | 50.32 | 0.01 | 0.02% | 50.32 | 50.32 | 50.31 | 4,185,512 |
Apr 25 2024 | 50.31 | 0.03 | 0.06% | 50.31 | 50.31 | 50.30 | 5,422,820 |
Apr 24 2024 | 50.28 | -0.22 | -0.44% | 50.28 | 50.29 | 50.27 | 5,452,258 |
Apr 23 2024 | 50.50 | 0.00 | 0.00% | 50.49 | 50.50 | 50.49 | 4,319,549 |
Apr 22 2024 | 50.50 | 0.02 | 0.04% | 50.49 | 50.50 | 50.48 | 3,501,483 |
Apr 19 2024 | 50.48 | 0.01 | 0.02% | 50.48 | 50.49 | 50.47 | 3,602,540 |
Apr 18 2024 | 50.47 | 0.02 | 0.04% | 50.47 | 50.48 | 50.47 | 3,402,273 |
Apr 17 2024 | 50.45 | -0.01 | -0.02% | 50.45 | 50.46 | 50.45 | 3,934,733 |
Apr 16 2024 | 50.46 | 0.02 | 0.04% | 50.44 | 50.46 | 50.44 | 5,382,523 |
Apr 15 2024 | 50.44 | 0.01 | 0.02% | 50.43 | 50.45 | 50.43 | 5,861,650 |
Apr 12 2024 | 50.43 | 0.01 | 0.02% | 50.42 | 50.43 | 50.42 | 5,624,242 |
Apr 11 2024 | 50.42 | 0.03 | 0.06% | 50.40 | 50.42 | 50.40 | 4,570,782 |
Apr 10 2024 | 50.39 | 0.01 | 0.02% | 50.38 | 50.39 | 50.38 | 3,374,970 |
Apr 09 2024 | 50.38 | 0.02 | 0.04% | 50.37 | 50.38 | 50.37 | 6,097,263 |