Virtus Terranova US Quality Momentum ETF (JOET)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.93 | 2.35145385588 | 39.55 | 40.88 | 39.06 | 59909 | 40.37516959 | SP |
4 | 2.99 | 7.9754601227 | 37.49 | 40.88 | 36.67 | 44029 | 39.47969352 | SP |
12 | 5.49 | 15.6901971992 | 34.99 | 40.88 | 34.2 | 29064 | 38.0973075 | SP |
26 | 6.47 | 19.0238165246 | 34.01 | 40.88 | 31.9005 | 25342 | 36.4047054 | SP |
52 | 11.55 | 39.9239543726 | 28.93 | 40.88 | 28.91 | 25701 | 34.5471752 | SP |
156 | 11.55 | 39.9239543726 | 28.93 | 40.88 | 28.91 | 25701 | 34.5471752 | SP |
260 | 11.55 | 39.9239543726 | 28.93 | 40.88 | 28.91 | 25701 | 34.5471752 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.