Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Virtus Terranova US Quality Momentum ETF | JOET | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.3199 | -0.94% | 33.7501 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.28 | 33.69 | 34.28 | 33.7501 | 34.07 |
JOET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.24 | 34.32 | 33.69 | 34.16 | 20,809 | -0.4899 | -1.43% |
| 1 Month | 32.52 | 34.32 | 32.42 | 33.47 | 24,092 | 1.23 | 3.78% |
| 3 Months | 33.29 | 34.5784 | 32.0984 | 33.68 | 32,912 | 0.4601 | 1.38% |
| 6 Months | 28.93 | 34.5784 | 28.91 | 32.67 | 26,343 | 4.82 | 16.66% |
| 1 Year | 28.93 | 34.5784 | 28.91 | 32.67 | 26,343 | 4.82 | 16.66% |
| 3 Years | 28.93 | 34.5784 | 28.91 | 32.67 | 26,343 | 4.82 | 16.66% |
| 5 Years | 28.93 | 34.5784 | 28.91 | 32.67 | 26,343 | 4.82 | 16.66% |
JOET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 33.7501 | -0.32 | -0.94% | 34.28 | 34.28 | 33.69 | 37,881 |
| May 22 2024 | 34.07 | -0.17 | -0.49% | 34.23 | 34.2699 | 34.0001 | 27,455 |
| May 21 2024 | 34.2388 | -0.01 | -0.03% | 34.21 | 34.25 | 34.132 | 13,309 |
| May 20 2024 | 34.25 | 0.08 | 0.23% | 34.19 | 34.32 | 34.18 | 30,602 |
| May 17 2024 | 34.1719 | 0.08 | 0.23% | 34.10 | 34.1719 | 34.0704 | 17,051 |
| May 16 2024 | 34.0947 | -0.10 | -0.28% | 34.24 | 34.24 | 34.0947 | 15,630 |
| May 15 2024 | 34.1899 | 0.45 | 1.34% | 33.87 | 34.19 | 33.87 | 24,715 |
| May 14 2024 | 33.7375 | 0.14 | 0.42% | 33.58 | 33.74 | 33.5601 | 13,055 |
| May 13 2024 | 33.597 | -0.16 | -0.47% | 33.91 | 33.91 | 33.597 | 26,121 |
| May 10 2024 | 33.7551 | 0.08 | 0.24% | 33.78 | 33.87 | 33.6999 | 17,062 |
| May 09 2024 | 33.6747 | 0.16 | 0.49% | 33.53 | 33.6747 | 33.485 | 9,010 |
| May 08 2024 | 33.51 | -0.08 | -0.25% | 33.48 | 33.51 | 33.4008 | 18,971 |
| May 07 2024 | 33.5937 | -0.04 | -0.11% | 33.59 | 33.705 | 33.55 | 29,295 |
| May 06 2024 | 33.63 | 0.45 | 1.36% | 33.32 | 33.63 | 33.32 | 19,992 |
| May 03 2024 | 33.18 | 0.37 | 1.13% | 33.19 | 33.23 | 33.0115 | 106,987 |
| May 02 2024 | 32.808 | 0.28 | 0.86% | 32.82 | 32.8999 | 32.50 | 45,910 |
| May 01 2024 | 32.5268 | -0.06 | -0.19% | 32.51 | 32.9599 | 32.42 | 26,438 |
| Apr 30 2024 | 32.59 | -0.61 | -1.83% | 33.03 | 33.12 | 32.59 | 11,051 |
| Apr 29 2024 | 33.1982 | 0.14 | 0.42% | 33.12 | 33.25 | 33.0633 | 5,405 |
| Apr 26 2024 | 33.06 | 0.18 | 0.54% | 32.91 | 33.1572 | 32.91 | 8,018 |
| Apr 25 2024 | 32.8815 | 0.02 | 0.07% | 32.52 | 32.9704 | 32.435 | 15,760 |
| Apr 24 2024 | 32.86 | -0.01 | -0.03% | 33.01 | 33.13 | 32.70 | 23,251 |
