Curve DAO TokenCRV

$ 0.5089

0.0127

(

2.56%

)

Official Links

Website

Source Code

Discord

Info

Rank 101

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5088

Exchange

GDAX

Ask

$ 0.5092

Last Trade Time

03:43:31

Volume (24h)

$ 41,477,129

Last Trade Size

845.52

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.5089

Fully Diluted Market Cap

$ 1,680,912,119

Genesis Date

8/12/2020

Days Range 0.4924-0.5093

52 Weeks Range 0.180-0.8782

Circulating Supply 1,201,413,445 / 3,303,030,299

36.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5088	Binance	7368004.4	/cdn/crypto/logos/exchanges/BINA.png	$ 3,694,293.69	1732851822	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	56.3217506789	Recently
0.5086	OKX	1747486.47844	/cdn/crypto/logos/exchanges/OKEX.png	$ 876,597.29	1732851813	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	13.3579586019	Recently
0.5089	Coinbase	1314146.83	/cdn/crypto/logos/exchanges/GDAX.png	$ 662,883.80	1732851811	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	3	https://pro.coinbase.com/trade/CRV-USD	10.0454676866	Recently
0.5074	Kucoin	688142.3187	/cdn/crypto/logos/exchanges/KUCN.png	$ 345,418.73	1732851349	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	4	https://trade.kucoin.com/CRV-USDT	5.26022760049	8 minutes ago
5.26E-6	Binance	623256.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.27	1732851822	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	5	https://www.binance.com/en/trade/CRV_BTC	4.76423095965	Recently
0.5082	DigiFinex	408961	/cdn/crypto/logos/exchanges/DGFX.png	$ 204,759.29	1732851723	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CRV	3.12613812763	Recently
0.508	LBank	348764.28	/cdn/crypto/logos/exchanges/LBNK.png	$ 174,731.99	1732851813	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	7	https://www.lbank.info/exchange/crv/usdt	2.66598847632	Recently
0.5075	Gate.io	285330.02	/cdn/crypto/logos/exchanges/GATE.png	$ 142,802.00	1732851118	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	8	https://gate.io/trade/CRV_USDT	2.18109075066	12 minutes ago
0.508	Kraken	130344.446347	/cdn/crypto/logos/exchanges/KRKN.png	$ 65,883.19	1732851790	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	9	https://trade.kraken.com/markets/kraken/CRV/USD	0.996365774368	Recently
0.4904	Gemini	41320.247815	/cdn/crypto/logos/exchanges/GEMN.png	$ 20,633.27	1732836511	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	10	https://gemini.com/?symbol=CRVUSD	0.315856040399	4 hours ago
0.4798	Coinbase	33164.13	/cdn/crypto/logos/exchanges/GDAX.png	€ 15,875.66	1732851813	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	11	https://pro.coinbase.com/trade/CRV-EUR	0.253509873222	Recently
5.27E-6	LATOKEN	31148.92	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.162790	1732851572	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	12	https://exchange.latoken.com/exchange/CRV-BTC	0.238105409676	Recently
0.48084	Bitvavo	27852.7026528	/cdn/crypto/logos/exchanges/BITV.png	€ 13,146.55	1732851814	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	13	https://account.bitvavo.com/markets/CRV-EUR	0.212908799911	Recently
0.3988	Coinbase	10269.74	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,052.42	1732851812	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	14	https://pro.coinbase.com/trade/CRV-GBP	0.0785029031493	Recently
0.5065	LATOKEN	8373.728	/cdn/crypto/logos/exchanges/LATK.png	$ 4,190.31	1732851279	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	15	https://exchange.latoken.com/exchange/CRV-USDT	0.0640096008451	9 minutes ago
5.23E-6	Upbit	8311.90152174	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.043253	1732851635	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.0635369931613	Recently
0.5047	Crypto.com	3680.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,837.76	1732850748	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	17	https://crypto.com/exchange/trade/CRV_USDT	0.0281356329977	18 minutes ago
0.0001415	Gate.io	1631.56	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.227585	1732851119	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	18	https://gate.io/trade/CRV_ETH	0.012471805193	12 minutes ago
5.22E-6	Gate.io	810.039	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.004221	1732851118	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	19	https://gate.io/trade/CRV_BTC	0.00619201782754	12 minutes ago
5.3E-6	Coinbase	602.09	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.003098	1732851004	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	20	https://pro.coinbase.com/trade/CRV-BTC	0.00460243520841	14 minutes ago
0.47769	Bitstamp	204.69108513	/cdn/crypto/logos/exchanges/BSTP.png	€ 97.78	1732851814	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	21	https://www.bitstamp.net/markets/crv/eur	0.00156467879727	Recently
0.50174	Bitstamp	141.25771686	/cdn/crypto/logos/exchanges/BSTP.png	$ 70.87	1732851814	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	22	https://www.bitstamp.net/markets/crv/usd	0.00107978788808	Recently
0.5072	Bitfinex	38.0478448	/cdn/crypto/logos/exchanges/BFNX.png	$ 19.25	1732851801	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	23	https://www.bitfinex.com/t/CRV:USD	0.000290841469733	Recently
5.16E-6	HitBTC	1.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000980	1732851309	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	24	https://hitbtc.com/CRV-to-BTC	1.45237869687E-5	9 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	25	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732851807	CRV/USD	https://cex.io/crv-usd	USD	26	https://cex.io/crv-usd	0	Recently
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732838528	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	27	https://www.huobi.com/en-us/exchange/crv_eth	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732838526	CRV/ETH	https://cex.io/crv-eth	ETH	29	https://cex.io/crv-eth	0	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	30	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732838526	CRV/USDT	https://cex.io/crv-usdt	USDT	31	https://cex.io/crv-usdt	0	4 hours ago
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732838527	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	32	https://www.bitstamp.net/markets/crv/btc	0	4 hours ago
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732838528	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	33	https://www.huobi.com/en-us/exchange/crv_btc	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732838530	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	35	https://trade.kraken.com/markets/kraken/CRV/ETH	0	4 hours ago
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732838541	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	36	https://www.binance.com/en/trade/CRV_ETH	0	4 hours ago
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732838521	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	37	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	4 hours ago
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732838530	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	38	https://www.okx.com/trade-spot/CRV-ETH	0	4 hours ago
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	39	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	4 hours ago
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732838523	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	40	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	4 hours ago
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732838529	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	41	https://www.okx.com/trade-spot/CRV-BTC	0	4 hours ago
0.0001143	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732838533	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	42	https://exchange.latoken.com/exchange/CRV-ETH	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	43	https://poloniex.com/exchange#USDT_CRV	0	-
0.494566	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732838521	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	44	https://hitbtc.com/CRV-to-USD	0	4 hours ago
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732838529	CRV/USD	https://gate.io/trade/CRV_USD	USD	45	https://gate.io/trade/CRV_USD	0	4 hours ago
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732851414	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	7 minutes ago
0.405	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	47	https://www.huobi.com/en-us/exchange/crv_usdt	0	4 hours ago
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732851413	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	7 minutes ago
0.00014828	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732851191	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	49	https://hitbtc.com/CRV-to-ETH	0	11 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4067	0.1022	25.1290877797	0.3946	0.5769	27156779.8671	CX
4	0.2518	0.2571	102.104845115	0.2183	0.5769	18599979.4136	CX
12	0.2788	0.2301	82.5322812052	0.2183	0.5769	10831661.3895	CX
26	0.4918	0.0171	3.47702318015	0.18	0.5769	11009448.9789	CX
52	0.5618	-0.0529	-9.41616233535	0.18	0.8782	6876720.25701	CX
156	4.89	-4.3811	-89.5930470348	0.18	6.8	5050189.24567	CX
260	3.60378092	-3.09488092	-85.8787198418	0.18	15	4556025.69053	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

racerdave42

4 years ago

Read Full Thread

just took a position @1.92

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620
1731109800	0.2703	0.0082	3.13	0.261	0.2706	0.258	6554992
1731023400	0.2621	0.0035	1.35	0.2587	0.2692	0.2562	8595823
1730937000	0.2586	0.0215	9.07	0.2372	0.2608	0.2362	12744497
1730850600	0.2371	0.0126	5.61	0.225	0.2432	0.2234	4807545
1730764200	0.2245	-0.0062	-2.69	0.23	0.2379	0.2183	6336963
1730677800	0.2307	-0.0061	-2.58	0.238	0.239	0.2219	8100739
1730591400	0.2368	-0.0114	-4.59	0.2483	0.2493	0.2349	2437915
1730505000	0.2482	-0.0045	-1.78	0.2518	0.259	0.2443	4477100
1730418600	0.2527	-0.0078	-2.99	0.2593	0.2595	0.2419	5877325
1730332200	0.2605	0.0012	0.46	0.259	0.269	0.2532	6505783
1730245800	0.2593	0.0149	6.10	0.2438	0.2649	0.243	14654494
1730159400	0.2444	0.0015	0.62	0.2425	0.248	0.2342	3306631
1730073000	0.2429	0.0032	1.34	0.2397	0.2445	0.238	2007249
1729986600	0.2397	0.0064	2.74	0.233	0.242	0.2317	2945185
1729900200	0.2333	-0.0167	-6.68	0.2502	0.2528	0.2268	5508341
1729813800	0.25	-0.0037	-1.46	0.2534	0.2573	0.2476	4727347
1729727400	0.2537	-0.006	-2.31	0.2592	0.2596	0.245	4265149
1729641000	0.2597	-0.0037	-1.40	0.2642	0.265	0.2553	3051230
1729554600	0.2634	-0.0111	-4.04	0.276	0.2769	0.26043	4588472
1729468200	0.2745	0.0067	2.50	0.2684	0.2849	0.264	8440516
1729381800	0.2678	0.0024	0.90	0.2653	0.273	0.2639	4745106
1729295400	0.2654	0.0062	2.39	0.2593	0.2673	0.2579	6848818
1729209000	0.2592	0.0019	0.74	0.258	0.2746	0.2501	3772388
1729122600	0.2573	-0.00258	-0.99	0.2686	0.2686	0.2568	2595316
1729036200	0.25988	-0.00892	-3.32	0.2679	0.2737	0.25683	5385126
1728949800	0.2688	0.0118	4.59	0.2575	0.2695	0.2544	3874542
1728863400	0.257	-0.0033	-1.27	0.2606	0.2607	0.251	2409972
1728777000	0.2603	0.002	0.77	0.2588	0.2636	0.256	5476676
1728690600	0.2583	0	0.00	0.258	0.266	0.2549	4973381
1728604200	0.2583	-0.0012	-0.46	0.257	0.266	0.2509	5648389
1728517800	0.2595	0.0067	2.65	0.253	0.2606	0.2442	10313216
1728431400	0.2528	-0.0035	-1.37	0.2562	0.26	0.2488	4924631
1728345000	0.2563	-0.0033	-1.27	0.26	0.2675	0.2544	8985653
1728258600	0.2596	0.0062	2.45	0.2527	0.2625	0.251	4041807
1728172200	0.2534	-0.0054	-2.09	0.26	0.26	0.2506	2888852
1728085800	0.2588	-0.0005	-0.19	0.2598	0.2653	0.2529	8328535
1727999400	0.2593	0.0051	2.01	0.2541	0.261	0.246	6757029
1727913000	0.2542	-0.0051	-1.97	0.258	0.267	0.246	7035009
1727826600	0.2593	-0.0168	-6.08	0.2775	0.287	0.2514	8389556
1727740200	0.2761	-0.0238	-7.94	0.3001	0.304	0.271	14830224
1727653800	0.2999	-0.0067	-2.19	0.3062	0.3079	0.2959	4088811
1727567400	0.3066	-0.0116	-3.65	0.3186	0.3217	0.2994	4707205
1727481000	0.3182	0.0186	6.21	0.3002	0.3204	0.2976	9327970
1727394600	0.2996	-0.0022	-0.73	0.3033	0.3121	0.29	17193966
1727308200	0.3018	-0.0047	-1.53	0.3047	0.3136	0.2993	7398355
1727221800	0.3065	0.0102	3.44	0.2975	0.3114	0.2908	8806371
1727135400	0.2963	0.0002	0.07	0.2958	0.3058	0.2867	7856613
1727049000	0.2961	-0.0025	-0.84	0.2977	0.307	0.2865	7798605
1726962600	0.2986	-0.0078	-2.55	0.3075	0.308	0.2917	9310091
1726876200	0.3064	0.0275	9.86	0.2786	0.31	0.2734	15494971
1726789800	0.2789	-0.0037	-1.31	0.2844	0.2889	0.2774	14506233
1726703400	0.2826	0.0123	4.55	0.2694	0.2844	0.2546	13512742
1726617000	0.2703	0.007	2.66	0.263	0.2769	0.2597	6811810
1726530600	0.2633	-0.0017	-0.64	0.2647	0.2681	0.2578	4049598
1726444200	0.265	-0.0103	-3.74	0.2751	0.279	0.261	4747398
1726357800	0.2753	-0.009	-3.17	0.2842	0.2842	0.2731	4403599
1726271400	0.2843	0.001	0.35	0.2834	0.2873	0.274	5177718
1726185000	0.2833	0.0074	2.68	0.2754	0.285	0.2709	7843297
1726098600	0.2759	-0.0034	-1.22	0.2801	0.2853	0.2661	9777238
1726012200	0.2793	-0.0029	-1.03	0.2823	0.2874	0.2705	6517470
1725925800	0.2822	0.0064	2.32	0.2755	0.2893	0.2724	15154697
1725839400	0.2758	0.0204	7.99	0.2566	0.2783	0.2548	7945354
1725753000	0.2554	-0.006	-2.30	0.2605	0.268	0.2549	5707769
1725666600	0.2614	-0.0181	-6.48	0.2788	0.2938	0.2568	8906831
1725580200	0.2795	-0.0113	-3.89	0.2897	0.2965	0.277	10027438
1725493800	0.2908	0.0281	10.70	0.2621	0.299	0.25	13108728
1725407400	0.2627	-0.0174	-6.21	0.28	0.2833	0.2611	7076771
1725321000	0.2801	0.0149	5.62	0.2658	0.2842	0.2657	6844006
1725234600	0.2652	-0.0185	-6.52	0.2829	0.2835	0.2627	8365022
1725148200	0.2837	-0.0088	-3.01	0.2921	0.2956	0.2806	6615449
1725061800	0.2925	0.004	1.39	0.2894	0.294	0.2726	8103085
1724975400	0.2885	-0.0064	-2.17	0.294	0.3055	0.2795	10104244