
Virtus Newfleet Short Duration High Yield Bond ETF (VSHY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0105 | 0.047901459854 | 21.92 | 21.99 | 21.85 | 5163 | 21.90942222 | SP |
4 | 0.0605 | 0.276634659351 | 21.87 | 21.99 | 21.85 | 61515 | 21.87614191 | SP |
12 | -0.2495 | -1.12488728584 | 22.18 | 22.18 | 21.551 | 23504 | 21.87271964 | SP |
26 | 0.0805 | 0.368421052632 | 21.85 | 22.2254 | 21.551 | 12290 | 21.87497561 | SP |
52 | 0.4505 | 2.09729981378 | 21.48 | 22.2254 | 21.1 | 6373 | 21.86102418 | SP |
156 | 0.9255 | 4.40609378719 | 21.005 | 22.2254 | 21 | 5154 | 21.85253142 | SP |
260 | 0.9255 | 4.40609378719 | 21.005 | 22.2254 | 21 | 5154 | 21.85253142 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.