Virtus Newfleet Short Duration High Yield Bond ETF (VSHY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 0.0226654578423 | 22.06 | 22.18 | 22.06 | 376 | 22.08527481 | SP |
4 | 0.1393 | 0.635327492395 | 21.9257 | 22.2254 | 21.88 | 506 | 22.02164217 | SP |
12 | -0.065 | -0.293718933574 | 22.13 | 22.2254 | 21.73 | 3498 | 21.87841623 | SP |
26 | 0.555 | 2.58019525802 | 21.51 | 22.2254 | 21.32 | 2060 | 21.84222666 | SP |
52 | 0.745 | 3.49437148218 | 21.32 | 22.2254 | 21.1 | 1286 | 21.77541012 | SP |
156 | 1.06 | 5.04641751964 | 21.005 | 22.2254 | 21 | 1248 | 21.76983532 | SP |
260 | 1.06 | 5.04641751964 | 21.005 | 22.2254 | 21 | 1248 | 21.76983532 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.