Virtus Newfleet Short Du... Historical Data - VSHY

Company Name	Etf Ticker Symbol	Market	Type
Virtus Newfleet Short Duration High Yield Bond ETF	VSHY	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0772	-0.36%	21.2928	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
21.37	21.37	21.39	21.2928	21.37

VSHY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.38	21.40	21.27	21.35	523	-0.0872	-0.41%
1 Month	21.23	21.57	21.1961	21.42	290	0.0628	0.30%
3 Months	21.505	21.6899	21.10	21.51	501	-0.2122	-0.99%
6 Months	21.06	21.6999	21.00	21.48	518	0.2328	1.11%
1 Year	21.06	21.6999	21.00	21.48	518	0.2328	1.11%
3 Years	21.06	21.6999	21.00	21.48	518	0.2328	1.11%
5 Years	21.06	21.6999	21.00	21.48	518	0.2328	1.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	21.2928	-0.08	-0.36%	21.37	21.39	21.2928	283
May 24 2024	21.37	0.07	0.33%	21.35	21.37	21.33	1,211
May 23 2024	21.30	-0.02	-0.09%	21.39	21.39	21.27	323
May 22 2024	21.319	-0.08	-0.38%	21.37	21.37	21.319	426
May 21 2024	21.40	0.03	0.14%	21.38	21.40	21.38	131
May 20 2024	21.37	-0.15	-0.67%	21.43	21.43	21.37	445
May 17 2024	21.515	0.00	0.00%	21.49	21.515	21.49	143
May 16 2024	21.5155	0.00	-0.02%	21.51	21.5155	21.49	316
May 15 2024	21.52	0.07	0.30%	21.49	21.57	21.49	851
May 14 2024	21.455	0.00	-0.02%	21.43	21.455	21.42	431
May 13 2024	21.4599	0.03	0.14%	21.44	21.49	21.43	565
May 10 2024	21.43	-0.03	-0.12%	21.46	21.46	21.43	220
May 09 2024	21.456	0.00	-0.02%	21.44	21.456	21.44	109
May 08 2024	21.46	0.00	0.00%	21.46	21.46	21.46	41
May 07 2024	21.46	-0.01	-0.04%	21.46	21.46	21.46	16
May 06 2024	21.4693	0.01	0.07%	21.47	21.47	21.4693	35
May 03 2024	21.455	0.11	0.52%	21.50	21.50	21.43	124
May 02 2024	21.345	0.09	0.45%	21.31	21.345	21.31	100
May 01 2024	21.25	0.05	0.25%	21.20	21.25	21.20	19
Apr 30 2024	21.1961	-0.06	-0.30%	21.23	21.23	21.1961	11
Apr 29 2024	21.2602	0.05	0.26%	21.24	21.2602	21.24	47