News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.00 | Volume | 4 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 33 | Day's Range | 2.70 - 2.70 |
| Open | 2.70 | Prev Close | 3.34 | Last Trade | 7/17/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 25.00 | 27.70 | 17.38 | 0.00 % | 0 | 45 |
| 230.00 | 19.90 | 22.70 | 12.87 | 0.00 % | 0 | 8 |
| 235.00 | 15.00 | 17.90 | 14.82 | 0.00 % | 0 | 3 |
| 240.00 | 9.10 | 12.80 | 5.00 | 0.00 % | 0 | 90 |
| 245.00 | 5.60 | 7.90 | 6.92 | -7.73 % | 1 | 51 |
| 250.00 | 1.00 | 2.80 | 2.70 | -19.16 % | 4 | 33 |
| 255.00 | 0.05 | 0.55 | 0.60 | -29.41 % | 12 | 80 |
| 260.00 | 0.10 | 1.70 | 0.10 | 0.00 % | 0 | 40 |
| 265.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 84 |
| 270.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 3.30 | 2.00 | 3.30 | 0.00 % | 0 | 21 |
| 230.00 | 0.01 | 3.00 | 0.01 | 0.00 % | 0 | 19 |
| 235.00 | 2.45 | 3.00 | 2.45 | 0.00 % | 0 | 19 |
| 240.00 | 5.00 | 3.00 | 5.00 | 0.00 % | 0 | 1 |
| 245.00 | 0.05 | 0.80 | 3.30 | 0.00 % | 0 | 2 |
| 250.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 2.85 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 6.60 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 11.60 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 17.40 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
