Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
199.00 | 44.50 | 49.50 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 43.60 | 48.50 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 38.50 | 43.50 | 34.59 | 41.00 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 33.50 | 38.50 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 28.50 | 33.50 | 26.42 | 31.00 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 23.50 | 28.50 | 20.00 | 26.00 | 0.00 | 0.00 % | 0 | 9 | - |
225.00 | 19.00 | 23.50 | 8.00 | 21.25 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 14.50 | 18.00 | 14.00 | 16.25 | 0.00 | 0.00 % | 0 | 7 | - |
235.00 | 9.50 | 14.50 | 7.90 | 12.00 | 0.00 | 0.00 % | 0 | 11 | - |
240.00 | 5.50 | 10.00 | 0.50 | 7.75 | 0.00 | 0.00 % | 0 | 4 | - |
245.00 | 2.00 | 6.90 | 0.50 | 4.45 | 0.00 | 0.00 % | 0 | 3 | - |
250.00 | 1.30 | 4.80 | 1.10 | 3.05 | 0.00 | 0.00 % | 0 | 2 | - |
255.00 | 0.25 | 4.40 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
199.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 1.85 | 3.90 | 1.85 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 8.25 | 4.10 | 8.25 | 6.175 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 0.20 | 4.20 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.65 | 4.70 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 1.60 | 4.80 | 5.18 | 3.20 | 0.00 | 0.00 % | 0 | 10 | - |
245.00 | 1.00 | 5.90 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 3.50 | 8.50 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 7.60 | 12.50 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.