News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 7.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 22.50 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 17.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 12.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 7.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 3.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.70 | 4.30 | 1.30 | 0.00 % | 0 | 1 |
| 265.00 | 3.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 8.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 13.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 18.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
