News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.49 | 0.611758909509 | 243.56 | 249.45 | 241.4256 | 63865 | 245.62772193 | SP |
| 4 | 6.83 | 2.86709764084 | 238.22 | 249.45 | 231.7101 | 63378 | 238.39056649 | SP |
| 12 | 7.01 | 2.94488321291 | 238.04 | 249.45 | 231.5818 | 73034 | 239.19287475 | SP |
| 26 | 25.91 | 11.8234918317 | 219.14 | 249.45 | 216.6 | 85562 | 234.37575437 | SP |
| 52 | 35.12 | 16.7293859858 | 209.93 | 249.45 | 183.2862 | 88150 | 217.03231926 | SP |
| 156 | 47.87 | 24.277310072 | 197.18 | 249.45 | 156.85 | 110773 | 195.61164139 | SP |
| 260 | 98.22 | 66.8936865763 | 146.83 | 249.45 | 89.8791 | 128230 | 175.65870152 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687400 | 244.61 | 2.61 | 1.08 | 243.44 | 244.72 | 241.4256 | 42983 |
| 1721428200 | 242 | -1.34 | -0.55 | 242.85 | 243.52 | 241.56 | 35866 |
| 1721341800 | 243.34 | -2.22 | -0.90 | 245.02 | 248.34 | 243.08 | 50433 |
| 1721255400 | 245.56 | -3.7 | -1.48 | 247.86 | 248.69 | 245.44 | 107409 |
| 1721169000 | 249.26 | 6.87 | 2.83 | 243.56 | 249.45 | 243.52 | 77555 |
| 1721082600 | 242.39 | 2.04 | 0.85 | 241.38 | 243.6084 | 241.01 | 52636 |
| 1720823400 | 240.35 | 1.61 | 0.67 | 240.07 | 241.83 | 240.03 | 39714 |
| 1720737000 | 238.74 | 3.72 | 1.58 | 236.02 | 239.13 | 236.02 | 50852 |
| 1720650600 | 235.02 | 2.3 | 0.99 | 233.06 | 235.07 | 232.76 | 56963 |
| 1720564200 | 232.72 | -1.31 | -0.56 | 234.02 | 234.1241 | 232.7 | 47908 |
| 1720477800 | 234.03 | 0.17 | 0.07 | 234.23 | 235.62 | 233.577 | 44232 |
| 1720218600 | 233.86 | -1.05 | -0.45 | 234.64 | 234.64 | 231.97 | 80947 |
| 1720040640 | 234.91 | 1.19 | 0.51 | 233.85 | 235.42 | 233.795 | 38681 |
| 1719959400 | 233.72 | 1.6 | 0.69 | 232.06 | 233.72 | 231.7101 | 97658 |
| 1719873000 | 232.12 | -3.1 | -1.32 | 235.95 | 236.5 | 232.07 | 57952 |
| 1719613800 | 235.22 | -0.78 | -0.33 | 235.77 | 237.35 | 233.84 | 110004 |
| 1719527400 | 236 | 0.58 | 0.25 | 235.48 | 236.1616 | 235.08 | 128612 |
| 1719441000 | 235.42 | -0.9 | -0.38 | 235.73 | 235.7999 | 234.5755 | 82505 |
| 1719354600 | 236.32 | -1.96 | -0.82 | 238.22 | 238.22 | 235.254 | 42198 |
| 1719268200 | 238.28 | 1.02 | 0.43 | 237.9 | 240.31 | 237.9 | 54209 |
| 1719009000 | 237.26 | -0.65 | -0.27 | 237.51 | 237.51 | 235.26 | 53593 |
| 1718922600 | 237.91 | 0.07 | 0.03 | 237.87 | 238.56 | 236.87 | 34514 |
| 1718749800 | 237.84 | 1.19 | 0.50 | 236.58 | 237.97 | 236.19 | 36059 |
| 1718663400 | 236.65 | 2.34 | 1.00 | 233.22 | 236.89 | 233.11 | 51319 |
| 1718404200 | 234.31 | -2.58 | -1.09 | 234.81 | 234.81 | 231.5818 | 54198 |
| 1718317800 | 236.89 | -1.25 | -0.52 | 238.08 | 238.11 | 234.84 | 86047 |
| 1718231400 | 238.14 | 2.79 | 1.19 | 238.28 | 239.94 | 237.45 | 38814 |
| 1718145000 | 235.35 | -1.37 | -0.58 | 235.52 | 235.7 | 234 | 100903 |
| 1718058600 | 236.72 | 0.75 | 0.32 | 235.49 | 236.885 | 235.49 | 37223 |
| 1717799400 | 235.97 | -0.17 | -0.07 | 235.17 | 237.17 | 234.72 | 55615 |
| 1717713000 | 236.14 | -1.8 | -0.76 | 237.52 | 237.87 | 235.21 | 39609 |
| 1717626600 | 237.94 | 2.98 | 1.27 | 236.27 | 237.94 | 235.01 | 67423 |
| 1717540200 | 234.96 | -1.59 | -0.67 | 235.77 | 236.47 | 234 | 79510 |
| 1717453800 | 236.55 | -3.01 | -1.26 | 240.42 | 240.42 | 234.4 | 61798 |
| 1717194600 | 239.56 | 2.8 | 1.18 | 237.36 | 239.56 | 235.33 | 53763 |
| 1717108200 | 236.76 | 1.72 | 0.73 | 235.61 | 237.06 | 235.519 | 51991 |
| 1717021800 | 235.04 | -3.33 | -1.40 | 236.18 | 236.51 | 234.93 | 47069 |
| 1716935400 | 238.37 | -3.04 | -1.26 | 241.82 | 241.82 | 237.68 | 199346 |
| 1716589800 | 241.41 | 1.73 | 0.72 | 240.6 | 241.81 | 239.88 | 113434 |
| 1716503400 | 239.68 | -3.04 | -1.25 | 243.41 | 243.445 | 239.34 | 65981 |
| 1716417000 | 242.72 | 0.33 | 0.14 | 241.89 | 243.29 | 241.31 | 256639 |
| 1716330600 | 242.39 | -0.55 | -0.23 | 242.59 | 242.59 | 241.74 | 86365 |
| 1716244200 | 242.94 | 0.65 | 0.27 | 242.4 | 243.84 | 242.27 | 233823 |
| 1715985000 | 242.29 | 0.21 | 0.09 | 242.39 | 242.76 | 241.32 | 30533 |
| 1715898600 | 242.08 | -1.96 | -0.80 | 243.49 | 244.07 | 242.08 | 57393 |
| 1715812200 | 244.04 | 1.64 | 0.68 | 243.85 | 244.325 | 243.4501 | 55954 |
| 1715725800 | 242.4 | 0.42 | 0.17 | 242.52 | 243.03 | 241.805 | 32900 |
| 1715639400 | 241.98 | -1.17 | -0.48 | 243.96 | 244 | 241.87 | 39643 |
| 1715380200 | 243.15 | 0.2 | 0.08 | 244.02 | 244.14 | 242.635 | 275607 |
| 1715293800 | 242.95 | 2.48 | 1.03 | 241.02 | 242.97 | 240.91 | 59924 |
| 1715207400 | 240.47 | 0.11 | 0.05 | 239.19 | 240.72 | 239.19 | 58788 |
| 1715121000 | 240.36 | 0.29 | 0.12 | 240.54 | 241.31 | 240.22 | 40001 |
| 1715034600 | 240.07 | 2.6 | 1.09 | 238.91 | 240.2093 | 238.91 | 103206 |
| 1714775400 | 237.47 | 1.68 | 0.71 | 237.79 | 238.295 | 236.42 | 44725 |
| 1714689000 | 235.79 | 2.58 | 1.11 | 235.26 | 235.79 | 232.55 | 78814 |
| 1714602600 | 233.21 | -0.84 | -0.36 | 233.7 | 236.97 | 233.13 | 77142 |
| 1714516200 | 234.05 | -4.13 | -1.73 | 238.04 | 238.04 | 234.05 | 40502 |
| 1714429800 | 238.18 | 1.68 | 0.71 | 237.02 | 238.4364 | 237.005 | 37778 |
| 1714170600 | 236.5 | 0.28 | 0.12 | 235.98 | 237.305 | 235.71 | 37290 |
| 1714084200 | 236.22 | 0.68 | 0.29 | 233.61 | 236.767 | 232.69 | 37966 |
| 1713997800 | 235.54 | -1.63 | -0.69 | 237.5 | 237.9277 | 233.74 | 211102 |
| 1713911400 | 237.17 | 3.46 | 1.48 | 235.13 | 237.58 | 235 | 71833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
