News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.70 | 4.00 | 5.27 | 0.00 % | 0 | 0 |
| 45.00 | 2.55 | 3.00 | 4.79 | 0.00 % | 0 | 0 |
| 46.00 | 1.60 | 2.15 | 4.40 | 0.00 % | 0 | 0 |
| 47.00 | 0.75 | 1.10 | 2.88 | 0.00 % | 0 | 0 |
| 48.00 | 1.95 | 0.10 | 1.95 | 0.00 % | 0 | 0 |
| 49.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 143 |
| 50.00 | 0.18 | 0.05 | 0.03 | -83.33 % | 47 | 120 |
| 51.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 335 |
| 52.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 508 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 2 |
| 44.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 45.00 | 0.02 | 0.80 | 0.02 | 0.00 % | 0 | 17 |
| 46.00 | 0.33 | 0.15 | 0.03 | -90.91 % | 1 | 3 |
| 47.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 2 | 101 |
| 48.00 | 0.10 | 0.20 | 0.18 | -60.00 % | 7 | 136 |
| 49.00 | 0.75 | 2.15 | 1.23 | -10.22 % | 12 | 329 |
| 50.00 | 1.95 | 3.10 | 2.21 | -0.90 % | 7 | 96 |
| 51.00 | 2.95 | 3.30 | 3.16 | 0.00 % | 0 | 62 |
| 52.00 | 4.00 | 4.20 | 2.20 | 0.00 % | 0 | 596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
