News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 1.80 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.90 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.05 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.15 | 3.80 | 1.15 | 0.00 % | 0 | 3 |
| 119.00 | 1.10 | 3.50 | 1.10 | 0.00 % | 0 | 5 |
| 120.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.05 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.35 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
