ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard ESG International Stock ETF

Vanguard ESG International Stock ETF (VSGX)

65.30
0.10
(0.15%)
65.275
-0.025
(-0.04%)

Vanguard ESG International Stock ETF (VSGX) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.005.508.900.007.200.000.00 %00-
59.004.507.900.006.200.000.00 %00-
60.003.506.900.005.200.000.00 %00-
61.002.505.900.004.200.000.00 %00-
62.001.554.600.003.0750.000.00 %00-
63.000.553.900.002.2250.000.00 %00-
64.000.002.551.731.730.000.00 %01-
65.000.000.850.600.600.000.00 %01-
66.000.001.850.000.000.000.00 %00-
67.000.001.400.000.000.000.00 %00-
68.000.001.350.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.000.001.400.000.000.000.00 %00-
59.000.001.800.000.000.000.00 %00-
60.000.001.400.000.000.000.00 %00-
61.000.001.800.000.000.000.00 %00-
62.000.001.400.000.000.000.00 %00-
63.000.001.500.000.000.000.00 %00-
64.000.001.850.000.000.000.00 %00-
65.000.001.800.000.000.000.00 %00-
66.000.002.600.000.000.000.00 %00-
67.000.553.400.001.9750.000.00 %00-
68.001.204.502.322.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQFTPresidio Property Trust Inc
$ 13.5299
(164.77%)
50.78M
TROOTROOPS Inc
$ 1.33
(104.62%)
93.34M
LBDAVLiberty Broadband Corporation
$ 91.86
(94.41%)
271
LBDKVLiberty Broadband Corporation
$ 90.65
(92.75%)
1.4k
SDSTStardust Power Inc
$ 0.4705
(86.71%)
371.94M
RYETRuanyun Edai Technology Inc
$ 1.72
(-91.49%)
13.23M
EDHLEverbright Digital Holding Ltd
$ 0.901
(-79.05%)
17.49M
INKTMiNK Therapeutics Inc
$ 40.64
(-36.67%)
5.05M
WKHSWorkhorse Group Inc
$ 2.80
(-36.65%)
12.17M
WHLRLWheeler Real Estate Investment Trust Inc
$ 96.13
(-36.55%)
252
SDSTStardust Power Inc
$ 0.4705
(86.71%)
386.3M
CANCanaan Inc
$ 0.9671
(34.24%)
191.41M
OPENOpendoor Technologies Inc
$ 0.9018
(15.76%)
159.32M
NVDANVIDIA Corporation
$ 164.07
(-0.52%)
136.98M
NCNANuCana PLC
$ 0.045701
(-8.96%)
123.8M

Discussion

View Full Feed
Investor082 Investor082 3 minutes ago
How many times LP screwed you that you had to make so many stupid double bottom calls and even pump buy calls at $1.80? Were there ones above $1.8?
NWBO
BuccaneerGoblin51 BuccaneerGoblin51 4 minutes ago
OS, I read it also
AFFU
canthelpit canthelpit 4 minutes ago
$GTCH 30 ,, always been 30
GTCH
CR500 CR500 5 minutes ago
Strange that we've seen no posts here since 7/13 @ 10:54 am.
RDAR
864 864 6 minutes ago
My lips are sealed.
Consider this:
Research suggests that for deposits 100 km apart, building separate processing plants for strontium and for REE/gold is more economical. The evidence leans toward separate plants due to lower transportation costs, the ability to optimize each process
Snap22 Snap22 6 minutes ago
"Address change on the OTC"  Sounds like a catalyst to me!   🤞 
FUNR
Bud Powell Bud Powell 6 minutes ago
Just like todays chart
Stock is tight as a bowstring
AVXL
canthelpit canthelpit 7 minutes ago
magic international argentina
GTCH
eb0783 eb0783 8 minutes ago
We all read it. Thank you! Thank you for all you do !!!!
AFFU
price_and_volume price_and_volume 8 minutes ago
Nope. $30MM per filings. Posted several times.
I heard it was 40 or 60 million. https://www.sec.gov/Archives/edgar/data/1845942/000173112225000420/e6437_s-4a2.htm

Page F-40

I'm starting to wonder if anybody here reads the posts that actually reference filings...
GTCH
Azart Azart 8 minutes ago
Maybe Azart is the reason you not getting paid. Maybe until Azart is well fed you are not going to see a Red penny. Maybe Azart got you in a choke hold you have no awareness of
RNVA
canthelpit canthelpit 9 minutes ago
IGPK I will make a bet with you the other one you left here and went to doesn't make a penny as well ,, do your DD not trying to give advise just an opinion ,,, you are dealing with the wrong people ,,, I know any stock that gets pumped by a paid marketing agency is a paid dump ,, you have been
IGPK
trader59 trader59 9 minutes ago
You're not missing anything, but it is a confusing deal. Two public companies (this one and one named Magic something or other) in a joint venture sell patents to Visionwave Technologies, a private company, in exchange for stock, then Visionwave Technologies does a business combination with a SPAC
GTCH
rado rado 9 minutes ago
I enjoyed this article showing the illiquidity advantage. Especially in light of Wade's comments.
https://rationalformula.substack.com/p/the-advantage-few-can-use

I recall a comment by KiK talking about not clinging to the comfort pony of liquidity.

splintered sunlight splintered sunlight 9 minutes ago
So far, so good.

Happily impressed.
RDGL
k9narc k9narc 9 minutes ago
Just go knock on the door and complain.
ilovetech ilovetech 9 minutes ago
Bruh, wrong trial. Not phase 2a, but phase 2b is at issue. You know, b comes after a.
NWBO
bwrbad bwrbad 10 minutes ago
Its happening its happening $10 $15. wish had some dough
OPEN
Kman2003 Kman2003 10 minutes ago
This could also have been a tactical move to wait to the last minute as it is relatively easy to reactivate a company. I can't imagine this was not discovered early in the DD process. 
FUNR
Kman2003 Kman2003 12 minutes ago
Couple of other key take aways from the filing, FUNR is now a domestic corp in Wyoming, which makes a merge easier with less docs. FUNR was a foreign corp to Wyoming doing business in California. If a merger does exist FUNR is registered as Cuba Bevrage in California which will require Ethan to make
FUNR
fung_derf fung_derf 13 minutes ago
A disclaimer stating it is not necessarily factual and gets its info from promoters would in itself prove your claim inaccurate though...



Capt Caveman

Re: Stock_Barber post# 363808

Saturday, July 12, 2025 4:29:57 PM
Post# of 363890
DBMM
canthelpit canthelpit 14 minutes ago
how can we sell ,,,lol
RNVA
noradio noradio 15 minutes ago
Every time I check in on this board I always have a chuckle, just how bad are these guys stuck? A few hundred million shares a piece naked short? That is a nasty spot to be in.
DBMM

Your Recent History

Delayed Upgrade Clock