Vanguard ESG Internation... VSGX - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard ESG International Stock ETF (VSGX)
Vanguard ESG International Stock ETF (VSGX) Options

Vanguard ESG International Stock ETF (VSGX)

57.915

1.04

( 1.82% )

Updated: 14:14:37

Delayed by 15 minutes

VSGX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.00	8.20	11.50	0.00	9.85	0.00	0.00 %	0	0	-
49.00	7.10	10.70	0.00	8.90	0.00	0.00 %	0	0	-
50.00	6.10	9.70	0.00	7.90	0.00	0.00 %	0	0	-
51.00	5.30	8.60	0.00	6.95	0.00	0.00 %	0	0	-
52.00	4.30	7.70	0.00	6.00	0.00	0.00 %	0	0	-
53.00	3.20	6.70	0.00	4.95	0.00	0.00 %	0	0	-
54.00	2.30	5.70	0.00	4.00	0.00	0.00 %	0	0	-
55.00	1.40	4.80	0.00	3.10	0.00	0.00 %	0	0	-
56.00	0.50	4.00	0.00	2.25	0.00	0.00 %	0	0	-
57.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.40	3.30	0.00	1.85	0.00	0.00 %	0	0	-
60.00	0.65	4.10	0.00	2.375	0.00	0.00 %	0	0	-
61.00	1.65	4.90	0.00	3.275	0.00	0.00 %	0	0	-
62.00	2.65	5.90	0.00	4.275	0.00	0.00 %	0	0	-
63.00	3.60	6.90	0.00	5.25	0.00	0.00 %	0	0	-
64.00	4.60	7.90	0.00	6.25	0.00	0.00 %	0	0	-
65.00	5.60	8.90	0.00	7.25	0.00	0.00 %	0	0	-
66.00	6.60	9.90	0.00	8.25	0.00	0.00 %	0	0	-
67.00	7.60	10.90	0.00	9.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASSTAsset Entities Inc	$ 0.8912 (91.86%)	248.02M
USEGUS Energy Corp	$ 4.3514 (87.56%)	96.6M
GCTKGlucoTrack Inc	$ 0.1333 (57.01%)	501.87M
SOPASociety Pass Inc	$ 1.29 (44.99%)	1.89M
DOGZDogness International Corporation	$ 25.7459 (42.24%)	1.4M
GOEVCanoo Inc	$ 0.3531 (-73.84%)	36.5M
HEPAHepion Pharmaceuticals Inc	$ 0.2889 (-38.40%)	780.77k
ORKTOrangeKloud Technology Inc	$ 0.7434 (-33.63%)	6.27M
FTAIFTAI Aviation Ltd	$ 80.005 (-28.81%)	14.6M
WNWMeiwu Technology Company Ltd	$ 0.2623 (-28.63%)	9.01M
GCTKGlucoTrack Inc	$ 0.1334 (57.13%)	502.13M
CRKNCrown Electrokinetics Corporation	$ 0.1201 (-3.92%)	362.76M
ASSTAsset Entities Inc	$ 0.893 (92.25%)	248.02M
RGTIRigetti Computing Inc	$ 13.2015 (34.30%)	187.49M
RIMEAlgorhythm Holdings Inc	$ 0.0352 (-15.38%)	150.27M

leverage102

leverage102 2 minutes ago

GCTK RSI Super Low 32 $$$. https://stockcharts.com/sc3/ui/?s=GCTK

nadodude

nadodude 2 minutes ago

NEW YORK , Jan. 21, 2025 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Sol Strategies Inc. (CSE: HODL; OTCQX: CYFRF), a company dedicated to investing in and providing infrastructu

JJ8

JJ8 2 minutes ago

C3 AI share price DOUBLE TOP BREAKOUT on 21-Jan-2025. GLTA

Jimmy Joe

Jimmy Joe 3 minutes ago

The word "yalls" quite telling.
I take it you must be a Connecticut Yankee......... damn Yankees~!

😹😂😹

JSmith5

JSmith5 3 minutes ago

Who would benefit from privatizing such parts of the
government like Fannie Mae, Freddie Mac,

Well - Nats for one.
Maybe

He needs a new deck - and could upgrade to a screen porch if they don't monetize the seniors. If they don't monetize the warrants, ma

Investor2014

Investor2014 3 minutes ago

A little flashback may be in order for the old protein misfolding to get things back in the appropriate context. Everything said here will only be history in case Anavex secures full EMA approval as applied for. In that case please do feel free to lay into anything and everything I've posted to the

glenn1919

glenn1919 3 minutes ago

eonr......dghi.......onmd.....chro..........https://stockcharts.com/h-sc/ui?s=eonr&p=W&yr=1&mn=3&dy=0&id=p96837884856

Brooge warrants cancelled

Brooge warrants cancelled 3 minutes ago

try pelosi
tem ai

Brooge warrants cancelled

Brooge warrants cancelled 3 minutes ago

try pelosi
tem ai

Pnypnchr

Pnypnchr 3 minutes ago

FU pirate said 15 more years

DiscoverGold

DiscoverGold 3 minutes ago

It's $NFLX Earnings Day...
By: TrendSpider | January 21, 2025

• IT'S $NFLX EARNINGS DAY.

~EPS estimate: $4.20
~Rev estimate: $10.11B
~Implied move: ±7%

pbs.twimg.com/media/Gh1wb9zXoAAmdE7?format=jpg&name=medium

Myth

Myth 3 minutes ago

love that song....

fredscott36

fredscott36 3 minutes ago

....on the taxable consequence of a security sale or transfer or conversion....there is a test of sorts.......WE WERE NOT IN CONTROL OF THE SECURITY.....when sold.....point 1.......then all the events are described........BK, frankie nonsense, pledge, cash replacement....etc....

....2

AugustaFriends

AugustaFriends 4 minutes ago

$QSI could be next !! $QBTS could run to $13 area soon and $RGTI back to $20's with the $NVDA CEO at the inauguration and @elonMusk the #QC #quantum #AI sectors will rise next 30 days ... The richer will get richer

jimr1717

jimr1717 4 minutes ago

Proof? 7 long pages of gifted shares to insiders, family, friends, and CONsultants.

https://www.otcmarkets.com/otcapi/company/financial-report/415917/content

No One is Fooled

Golden Cross

Golden Cross 5 minutes ago

$WKSP Join the $13B Mobile Power Revolution!
Worksport is growing in multiples every quarter. As an American manufacturer with unique tech integration, Worksport’s future is bright.
https://investors.worksport.com/

gdog

gdog 5 minutes ago

1-21 S VZ $39.03 flat like watching paint dry lol

MJAM2020

MJAM2020 6 minutes ago

Considering the .0000's we have seen... we are holding 000's very well... I would imagine we hear something soon about the vote etc. Probably being filed as we speak.

imho
mj

threewheeler

threewheeler 6 minutes ago

KRTL added another 30k on inpatient traders

Golden Cross

Golden Cross 6 minutes ago

$WKSP Join the $13B Mobile Power Revolution!
Worksport is growing in multiples every quarter. As an American manufacturer with unique tech integration, Worksport’s future is bright.
https://investors.worksport.com/

Brooge warrants cancelled

Brooge warrants cancelled 6 minutes ago

I'm following nancy pelosi
she's the best trader in the world
LOL

Nealio

Nealio 6 minutes ago

Nice double. Have a great day, all.

nowwhat2

nowwhat2 6 minutes ago

Und now for zee upspike..... FINALLY !

https://investorshub.advfn.com/uimage/uploads/2025/1/21/hdzcks_!_21_hyper_ohtl_bo_logo.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/21/wilves_!_21_hyper_point.jpg

snupoled

snupoled 6 minutes ago

Thanks, disturbing if true, unwinding mikah was a doozy, and yet I am back!

budfoxfun

budfoxfun 6 minutes ago

SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog

Vanguard ESG Internation...

Delayed Upgrade Clock