ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,059.52
      0.56%
      US Tech 100
      21,093.01
      0.84%
      Dow Jones
      44,465.89
      0.37%
      Brent Oil
      75.405
      1.05%
      Bitcoin
      97,397.76
      0.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Vanguard ESG International Stock ETF (VSGX) Quote

      Vanguard ESG International Stock ETF

      Vanguard ESG International Stock ETF (VSGX)

      AMEX
      59.2534
      0.2834
      ( 0.48% )
      Updated: 09:49:41
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      59.2534
      Bid
      -
      Ask
      -
      Volume
      16,269
      59.2501 Day's Range 59.33
      53.95 52 Week Range 63.02
      Previous Close
      58.97
      Open
      59.26
      Last Trade
      2
      @
      59.28
      Last Trade Time
      09:49:55
      Average Volume (3m)
      188,302
      Financial Volume
      $ 964,114
      VWAP
      59.2608

      VSGX Latest News

      More News

      Vanguard's First Actively Managed ESG Fund Now Available For Investment

      Vanguard's First Actively Managed ESG Fund Now Available For Investment PR Newswire VALLEY FORGE, Pa., May 21, 2019 VALLEY FORGE, Pa., May 21, 2019 /PRNewswire/ -- Vanguard today launched its...

      May 21 2019
      PR Newswire (US)

      Vanguard Files For Its First Actively Managed ESG Fund

      Vanguard Files For Its First Actively Managed ESG Fund PR Newswire VALLEY FORGE, Pa., March 7, 2019 VALLEY FORGE, Pa., March 7, 2019 /PRNewswire/ -- Vanguard today added to its current...

      March 07 2019
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.80343.1390774586657.4559.567957.098615842358.68643041SP
      44.10347.4404351767955.1559.567954.9614234057.75946465SP
      121.79343.1211277410457.4660.1954.9618830257.58634133SP
      262.26343.9715739603456.9963.0254.9614744558.70712506SP
      524.30347.8314831665254.9563.0253.9513741657.97615806SP
      156-1.1366-1.8820996853860.3963.0242.070118324453.02981631SP
      2606.053411.378571428653.265.8836.0118318954.83746705SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CYNCYNGN Inc
      $ 0.1084
      (80.07%)
      		221.58M
      BDRXBiodexa Pharmaceuticals PLC
      $ 6.86
      (68.55%)
      		13.79M
      GLSTGlobal Star Acquisition Inc
      $ 17.16
      (66.60%)
      		4.59k
      MGOLMGO Global Inc
      $ 0.6883
      (65.86%)
      		183.58M
      NLSPNLS Pharmaceutics Ltd
      $ 2.9399
      (57.21%)
      		34.73M
      PLRXPliant Therapeutics Inc
      $ 3.00
      (-61.49%)
      		5.6M
      FBGLFBS Global Ltd
      $ 1.22
      (-30.29%)
      		754.02k
      SMTCSemtech Corp
      $ 38.2284
      (-29.87%)
      		2.91M
      MYNAMynaric AG
      $ 0.28
      (-27.14%)
      		509.91k
      GSIWGarden Stage Ltd
      $ 0.587
      (-25.52%)
      		1.64M
      OCEAOcean Biomedical Inc
      $ 0.1755
      (32.05%)
      		257.32M
      CYNCYNGN Inc
      $ 0.1084
      (80.07%)
      		221.58M
      MGOLMGO Global Inc
      $ 0.6883
      (65.86%)
      		183.58M
      PNBKPatriot National Bancorp Inc
      $ 2.09
      (44.14%)
      		44.63M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.0674
      (24.81%)
      		40.98M

      Discussion

      View Full Feed
      DrRocker57 DrRocker57 4 minutes ago
      Avid stepping up their game now that they are in private hands.

      TUSTIN, Calif., Feb. 10, 2025 (GLOBE NEWSWIRE) -- Avid Bioservices, Inc. (NASDAQ: CDMO), a dedicated biologics contract development and manufacturing organization (CDMO) working to improve patient lives by providing high
      CDMO
      georgie18 georgie18 4 minutes ago
      INVZ...added $1.26/$1.27...🥳

      georgie18

      Member Level
      Re: georgie18 post# 294

      Monday, February 10, 2025 8:14:52 AM

      Post#
      299
      of 299
      INVZ...$1.41...🥳...Adding the dips... TEL AVIV, Israel, Feb. 10
      INVZ
      gp22 gp22 5 minutes ago
      AI Edge Computing: $OSS, low float AI Edge leader getting found. Right at break out. $OSS has $RGTI and $OKLO potential when Nukes got found and took off. $GSIT looking poised as well.
      GSIT OKLO OSS
      georgie18 georgie18 5 minutes ago
      INVZ...added $1.26/$1.27...🥳

      georgie18

      Member Level
      Re: georgie18 post# 294

      Monday, February 10, 2025 8:14:52 AM

      Post#
      299
      of 299
      INVZ...$1.41...🥳...Adding the dips... TEL AVIV, Israel, Feb. 10
      INVZ
      gp22 gp22 5 minutes ago
      AI Edge Computing: $OSS, low float AI Edge leader getting found. Right at break out. $OSS has $RGTI and $OKLO potential when Nukes got found and took off. $GSIT looking poised as well.
      GSIT OKLO OSS
      georgie18 georgie18 5 minutes ago
      INVZ...added $1.26/$1.27...🥳

      georgie18

      Member Level
      Re: georgie18 post# 294

      Monday, February 10, 2025 8:14:52 AM

      Post#
      299
      of 299
      INVZ...$1.41...🥳...Adding the dips... TEL AVIV, Israel, Feb. 10
      INVZ
      doinit doinit 5 minutes ago
      PTHRF,,,lookin' good this morning,,
      PTHRF
      BBANBOB BBANBOB 5 minutes ago
      Coop heading to $109.20 my WAG is this week
      COOP
      SmellMyFinger SmellMyFinger 6 minutes ago
      Fair question and accurate observation.
      JAGX
      MightyX MightyX 6 minutes ago
      Y’all keep accumulating “cheapies” despite negative narratives..interesting indeed.
      TPTW
      BottomBounce BottomBounce 6 minutes ago
      Microsoft $MSFT Book value is only $36.12
      MSFT
      sortagreen sortagreen 6 minutes ago
      https://www.youtube.com/watch?v=T28rM-TC5zM
      dennisdave dennisdave 6 minutes ago
      You are arguing with a compulsive liar. If you keep going back and forth he will eventually claim that Bolsonaro is his cousin 😂 I know.
      NWBO
      RIGATONI RIGATONI 6 minutes ago
      $39.00 cleared ~Rig
      GR8 Dad GR8 Dad 6 minutes ago
      I am sorry.... I mean after the news the price skyrocketed right?

      Lets see where its at now.... oh 1 quarter of a penny? How could that be!!!!???

      🤣 (Ya gotta have fun here)

      ad hominem attacks are the first sign of desperation in those who have
      RITE
      haras haras 6 minutes ago
      down %12. KISS IT GOODBYE. triple zero soon. management is doing nothing to increase share value. dilution , dilution and more dilution
      CYBL
      Tree Tree 6 minutes ago
      LMAO!!!!
      Good thing you had that salt handy
      duelittle2 duelittle2 6 minutes ago
      Outstanding Shares
      3,414,764,317
      02/10/2025

      Outstanding Shares
      3,315,083,317
      02/03/2025

      Outstanding Shares
      3,107,156,317
      01/27/2025

      Outstanding Shares
      3,005,636,317
      01/13/2025

      Outsta
      TKMO
      Tiger Money Tiger Money 7 minutes ago
      Good sign I think.  CS is willing to pay 250%! To borrow my shares!  So I bought more and will lend more and we are going to see one of the most parabolic moves in history!
      RNAZ
      SmellMyFinger SmellMyFinger 7 minutes ago
      So much for the latest pop to $0.0046. Gradually beaten back down.
      HMBL
      Tree Tree 7 minutes ago
      LMAO! Fantastic shirt!
      I would definitely be down for the rubber match next year
      You guys are set up pretty nicely for the foreseeable future
      PennyMillions852 PennyMillions852 7 minutes ago
      Doesnt matter! Lets enjoy it!
      IGPK
      BEIJING BILL BEIJING BILL 7 minutes ago
      $PDGO NEWS ... WATCHING FOR WHALES
      https://www.otcmarkets.com/stock/PDGO/overview
      PDGO
      Tahoe2468 Tahoe2468 7 minutes ago
      KRTL KRTL KRTL moving to .20 soon! Chart is a monster! 
      KRTL

      Your Recent History

      AMEX
      VSGX
      Vanguard ESG Internation...
      BIT
      P1J7L4
      BNP Paribas Issuance
      USOTC
      UPHL
      UpHealth (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads