ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MOAT VanEck Morningstar Wide Moat ETF

85.43
0.00 (0.00%)
Pre Market
Last Updated: 08:31:50
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
81.000.000.000.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-
83.000.000.000.000.000.000.00 %00-
84.001.802.852.202.3250.000.00 %05-
85.001.051.952.101.500.000.00 %020-
86.000.851.301.001.0750.000.00 %0147-
87.000.900.900.900.900.000.00 %0111-
88.000.500.500.500.500.000.00 %021-
89.000.210.210.210.210.000.00 %037-
90.000.300.400.300.350.000.00 %06-
91.000.000.000.000.000.000.00 %00-
92.000.001.850.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
81.000.050.300.000.1750.000.00 %00-
82.000.900.900.900.900.000.00 %02-
83.000.050.950.000.500.000.00 %00-
84.000.101.001.090.550.000.00 %011-
85.000.700.700.700.700.000.00 %062-
86.000.752.500.001.6250.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.002.103.101.852.600.000.00 %01-
89.002.804.500.003.650.000.00 %00-
90.001.751.751.751.750.000.00 %00-
91.004.707.000.005.850.000.00 %00-
92.005.707.900.006.800.000.00 %00-

Your Recent History

Delayed Upgrade Clock